Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 3301 - 3251 (20:28-20:25)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:28:17	2554.0	822	AT	2553.5	2554.0	Buy		1,284,970	3301	LSE
20:28:17	2554.0	16	AT	2553.5	2554.0	Buy		1,284,148	3300	LSE
20:28:15	2554.0	832	AT	2553.5	2554.0	Buy		1,284,132	3299	LSE
20:28:09	2554.0	264	AT	2554.0	2554.5	Sell		1,283,300	3298	LSE
20:28:06	2554.0	3	AT	2553.5	2554.0	Buy		1,283,036	3297	LSE
20:28:03	2553.325	119	O	2553.5	2554.0	Sell		1,283,033	3296	LSE
20:27:58	2553.657	295	O	2553.5	2554.0	Sell		1,282,914	3295	LSE
20:27:47	2553.5	320	AT	2553.5	2554.0	Sell		1,282,619	3294	LSE
20:27:38	2553.14	377	O	2553.0	2553.5	Sell		1,282,299	3293	LSE
20:27:30	2553.0	32	AT	2553.0	2553.5	Sell		1,281,922	3292	LSE
20:27:30	2553.0	329	AT	2553.0	2553.5	Sell		1,281,890	3291	LSE
20:27:22	2553.0	170	AT	2553.0	2553.5	Sell		1,281,561	3290	LSE
20:27:18	2553.5	367	AT	2553.5	2554.0	Sell		1,281,391	3289	LSE
20:27:18	2553.5	165	AT	2553.5	2554.0	Sell		1,281,024	3288	LSE
20:27:18	2553.5	32	AT	2553.5	2554.0	Sell		1,280,859	3287	LSE
20:27:18	2553.5	106	AT	2553.5	2554.0	Sell		1,280,827	3286	LSE
20:27:18	2553.5	52	AT	2553.5	2554.0	Sell		1,280,721	3285	LSE
20:27:18	2553.5	421	AT	2553.0	2553.5	Buy		1,280,669	3284	LSE
20:27:18	2553.5	426	AT	2553.0	2553.5	Buy		1,280,248	3283	LSE
20:27:18	2553.5	442	AT	2553.0	2553.5	Buy		1,279,822	3282	LSE
20:27:18	2553.5	1774	AT	2553.0	2553.5	Buy		1,279,380	3281	LSE
20:27:18	2553.5	259	AT	2553.0	2553.5	Buy		1,277,606	3280	LSE
20:27:18	2553.0	414	AT	2552.5	2553.0	Buy		1,277,347	3279	LSE
20:27:18	2553.0	442	AT	2552.5	2553.0	Buy		1,276,933	3278	LSE
20:27:18	2553.0	263	AT	2552.5	2553.0	Buy		1,276,491	3277	LSE
20:27:18	2553.0	2	AT	2552.5	2553.0	Buy		1,276,228	3276	LSE
20:27:12	2553.0	1	AT	2552.5	2553.0	Buy		1,276,226	3275	LSE
20:27:12	2553.0	388	AT	2552.5	2553.0	Buy		1,276,225	3274	LSE
20:27:08	2553.0	304	AT	2552.5	2553.0	Buy		1,275,837	3273	LSE
20:27:08	2553.0	50	AT	2552.5	2553.0	Buy		1,275,533	3272	LSE
20:27:08	2553.0	787	AT	2552.5	2553.0	Buy		1,275,483	3271	LSE
20:27:08	2553.0	366	AT	2552.5	2553.0	Buy		1,274,696	3270	LSE
20:27:08	2553.0	134	AT	2552.5	2553.0	Buy		1,274,330	3269	LSE
20:27:08	2553.0	250	AT	2552.5	2553.0	Buy		1,274,196	3268	LSE
20:26:50	2553.0	280	O	2553.0	2554.0	Sell		1,273,946	3267	LSE
20:26:50	2553.0	280	O	2553.0	2554.0	Sell		1,273,666	3266	LSE
20:26:42	2553.0	326	AT	2553.0	2553.5	Sell		1,273,386	3265	LSE
20:26:40	2553.5	356	AT	2553.5	2554.0	Sell		1,273,060	3264	LSE
20:26:40	2553.5	521	AT	2553.5	2554.0	Sell		1,272,704	3263	LSE
20:26:16	2553.5	261	AT	2553.5	2554.0	Sell		1,272,183	3262	LSE
20:26:15	2553.5	243	AT	2553.5	2554.0	Sell		1,271,922	3261	LSE
20:26:14	2553.5	342	O	2553.5	2554.0	Sell		1,271,679	3260	LSE
20:26:14	2553.813	445	O	2553.5	2554.0	Buy		1,271,337	3259	LSE
20:26:02	2553.5	45	AT	2553.5	2554.0	Sell		1,270,892	3258	LSE
20:26:01	2553.5	56	AT	2553.5	2554.0	Sell		1,270,847	3257	LSE
20:26:01	2553.5	100	AT	2553.5	2554.0	Sell		1,270,791	3256	LSE
20:26:01	2553.5	94	AT	2553.5	2554.0	Sell		1,270,691	3255	LSE
20:26:01	2553.5	96	AT	2553.5	2554.0	Sell		1,270,597	3254	LSE
20:26:01	2553.5	272	AT	2553.5	2554.0	Sell		1,270,501	3253	LSE
20:25:49	2553.5	2	O	2553.0	2553.5	Buy		1,270,229	3252	LSE
20:25:48	2553.5	104	AT	2553.5	2554.0	Sell		1,270,227	3251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관