Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

업데이트: 22:17:19

무역 7451 - 7401 (23:46-23:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:46:18	2559.0	586	AT	2559.0	2559.5	Sell		3,101,626	7451	LSE
23:46:18	2559.5	170	O	2559.0	2559.5	Buy		3,101,040	7450	LSE
23:46:04	2559.5	379	AT	2559.0	2559.5	Buy		3,100,870	7449	LSE
23:46:04	2559.5	1136	AT	2559.5	2560.0	Sell		3,100,491	7448	LSE
23:46:02	2559.0	4	AT	2559.0	2559.5	Sell		3,099,355	7447	LSE
23:45:58	2559.0	1	AT	2559.0	2559.5	Sell		3,099,351	7446	LSE
23:45:58	2559.0	176	AT	2558.5	2559.0	Buy		3,099,350	7445	LSE
23:45:54	2558.5	1091	AT	2558.5	2559.0	Sell		3,099,174	7444	LSE
23:45:54	2558.5	384	AT	2558.5	2559.0	Sell		3,098,083	7443	LSE
23:45:54	2558.5	432	AT	2558.5	2559.0	Sell		3,097,699	7442	LSE
23:45:54	2558.5	1503	AT	2558.5	2559.0	Sell		3,097,267	7441	LSE
23:45:54	2558.5	458	AT	2558.5	2559.0	Sell		3,095,764	7440	LSE
23:45:49	2559.0	297	AT	2559.0	2559.5	Sell		3,095,306	7439	LSE
23:45:47	2559.0	43	AT	2559.0	2559.5	Sell		3,095,009	7438	LSE
23:45:46	2559.0	562	AT	2559.0	2559.5	Sell		3,094,966	7437	LSE
23:45:46	2559.0	377	AT	2559.0	2559.5	Sell		3,094,404	7436	LSE
23:45:46	2559.0	1003	AT	2559.0	2559.5	Sell		3,094,027	7435	LSE
23:45:42	2559.5	769	AT	2559.5	2560.0	Sell		3,093,024	7434	LSE
23:45:37	2559.0	3	AT	2559.0	2559.5	Sell		3,092,255	7433	LSE
23:45:37	2559.0	195	AT	2558.5	2559.0	Buy		3,092,252	7432	LSE
23:45:36	2559.0	622	AT	2558.5	2559.0	Buy		3,092,057	7431	LSE
23:45:36	2559.0	368	AT	2558.5	2559.0	Buy		3,091,435	7430	LSE
23:45:36	2559.0	437	AT	2558.5	2559.0	Buy		3,091,067	7429	LSE
23:45:33	2559.0	160	AT	2559.0	2559.5	Sell		3,090,630	7428	LSE
23:45:33	2559.0	92	AT	2559.0	2559.5	Sell		3,090,470	7427	LSE
23:45:31	2559.0	8	AT	2559.0	2559.5	Sell		3,090,378	7426	LSE
23:45:29	2559.0	684	AT	2559.0	2559.5	Sell		3,090,370	7425	LSE
23:45:29	2559.0	624	AT	2559.0	2559.5	Sell		3,089,686	7424	LSE
23:45:29	2559.0	771	AT	2559.0	2559.5	Sell		3,089,062	7423	LSE
23:45:29	2559.0	166	AT	2559.0	2559.5	Sell		3,088,291	7422	LSE
23:45:22	2559.0	3	AT	2558.5	2559.0	Buy		3,088,125	7421	LSE
23:45:17	2559.0	410	AT	2559.0	2559.5	Sell		3,088,122	7420	LSE
23:45:17	2559.0	781	AT	2558.5	2559.0	Buy		3,087,712	7419	LSE
23:45:16	2558.827	634	O	2558.5	2559.0	Buy		3,086,931	7418	LSE
23:45:16	2558.998	1	O	2558.5	2559.0	Buy		3,086,297	7417	LSE
23:45:12	2558.5	1	O	2558.5	2559.0	Sell		3,086,296	7416	LSE
23:45:06	2559.0	265	O	2558.5	2559.0	Buy		3,086,295	7415	LSE
23:45:06	2559.0	265	O	2558.5	2559.0	Buy		3,086,030	7414	LSE
23:45:06	2558.5	333	AT	2558.5	2559.0	Sell		3,085,765	7413	LSE
23:45:06	2559.0	273	AT	2558.5	2559.0	Buy		3,085,432	7412	LSE
23:45:06	2559.0	482	AT	2559.0	2559.5	Sell		3,085,159	7411	LSE
23:45:06	2559.0	642	AT	2559.0	2559.5	Sell		3,084,677	7410	LSE
23:45:06	2559.0	38	AT	2559.0	2559.5	Sell		3,084,035	7409	LSE
23:45:06	2559.0	552	AT	2559.0	2559.5	Sell		3,083,997	7408	LSE
23:45:04	2559.0	100	AT	2559.0	2559.5	Sell		3,083,445	7407	LSE
23:45:03	2559.0	261	O	2559.0	2559.5	Sell		3,083,345	7406	LSE
23:45:01	2559.5	243	AT	2559.0	2559.5	Buy		3,083,084	7405	LSE
23:45:01	2559.5	661	AT	2559.0	2559.5	Buy		3,082,841	7404	LSE
23:45:01	2559.5	486	AT	2559.5	2560.0	Sell		3,082,180	7403	LSE
23:45:01	2559.5	623	AT	2559.5	2560.0	Sell		3,081,694	7402	LSE
23:45:01	2559.5	8	AT	2559.5	2560.0	Sell		3,081,071	7401	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관