Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,569.50

13.50

( 0.53% )

업데이트: 18:03:20

무역 201 - 151 (17:02-17:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:02:01	2529.5	112	AT	2529.5	2530.0	Sell		138,126	201	LSE
17:02:01	2529.5	112	AT	2529.5	2530.0	Sell		138,014	200	LSE
17:02:01	2529.5	779	AT	2529.5	2530.0	Sell		137,902	199	LSE
17:02:01	2529.5	690	AT	2529.5	2530.0	Sell		137,123	198	LSE
17:01:59	2530.0	273	AT	2530.0	2530.5	Sell		136,433	197	LSE
17:01:58	2530.0	209	AT	2529.5	2530.0	Buy		136,160	196	LSE
17:01:58	2530.0	427	AT	2529.5	2530.0	Buy		135,951	195	LSE
17:01:58	2530.0	230	AT	2529.5	2530.0	Buy		135,524	194	LSE
17:01:58	2530.0	402	AT	2530.0	2530.5	Sell		135,294	193	LSE
17:01:58	2530.0	56	AT	2530.0	2530.5	Sell		134,892	192	LSE
17:01:58	2530.0	128	AT	2530.0	2530.5	Sell		134,836	191	LSE
17:01:58	2530.0	244	AT	2530.0	2530.5	Sell		134,708	190	LSE
17:01:58	2530.5	305	AT	2530.0	2530.5	Buy		134,464	189	LSE
17:01:58	2530.0	156	AT	2530.0	2530.5	Sell		134,159	188	LSE
17:01:58	2530.0	442	AT	2530.0	2530.5	Sell		134,003	187	LSE
17:01:58	2530.0	401	AT	2530.0	2530.5	Sell		133,561	186	LSE
17:01:58	2530.5	213	AT	2529.0	2530.5	Buy		133,160	185	LSE
17:01:58	2529.5	2000	AT	2529.5	2530.5	Sell		132,947	184	LSE
17:01:58	2529.5	1833	AT	2529.5	2530.5	Sell		130,947	183	LSE
17:01:58	2529.5	2062	AT	2529.5	2530.5	Sell		129,114	182	LSE
17:01:58	2529.5	300	AT	2529.5	2530.5	Sell		127,052	181	LSE
17:01:58	2530.0	215	AT	2529.5	2530.0	Buy		126,752	180	LSE
17:01:58	2530.0	555	AT	2529.5	2530.0	Buy		126,537	179	LSE
17:01:58	2530.5	537	O	2529.5	2530.5	Buy		125,982	178	LSE
17:01:58	2530.5	537	O	2529.5	2530.5	Buy		125,445	177	LSE
17:01:47	2528.0	4	O	2529.0	2530.0	Sell		124,908	176	LSE
17:01:47	2529.5	700	AT	2529.5	2530.0	Sell		124,904	175	LSE
17:01:47	2529.5	218	AT	2529.0	2529.5	Buy		124,204	174	LSE
17:01:46	2528.5	425	AT	2527.5	2528.5	Buy		123,986	173	LSE
17:01:46	2528.5	382	AT	2527.5	2528.5	Buy		123,561	172	LSE
17:01:46	2528.5	500	AT	2527.0	2528.5	Buy		123,179	171	LSE
17:01:46	2528.5	133	AT	2527.0	2528.5	Buy		122,679	170	LSE
17:01:38	2527.5	305	AT	2526.5	2527.5	Buy		122,546	169	LSE
17:01:38	2527.5	200	AT	2526.5	2527.5	Buy		122,241	168	LSE
17:01:38	2527.0	324	AT	2527.0	2527.5	Sell		122,041	167	LSE
17:01:38	2527.0	717	AT	2527.0	2527.5	Sell		121,717	166	LSE
17:01:38	2527.0	300	AT	2527.0	2527.5	Sell		121,000	165	LSE
17:01:38	2527.0	390	AT	2527.0	2527.5	Sell		120,700	164	LSE
17:01:38	2527.5	1742	AT	2527.5	2528.0	Sell		120,310	163	LSE
17:01:38	2527.5	81	AT	2527.5	2528.0	Sell		118,568	162	LSE
17:01:38	2527.5	821	AT	2527.5	2528.0	Sell		118,487	161	LSE
17:01:38	2528.0	251	AT	2528.0	2528.5	Sell		117,666	160	LSE
17:01:18	2528.0	3	O	2527.5	2528.5			117,415	159	LSE
17:01:17	2528.0	3	O	2527.5	2528.5			117,412	158	LSE
17:01:17	2528.0	1	O	2527.5	2529.0	Sell		117,409	157	LSE
17:01:17	2527.0	1	O	2527.5	2529.0	Sell		117,408	156	LSE
17:01:17	2528.0	2	O	2527.5	2529.0	Sell		117,407	155	LSE
17:01:17	2527.0	1	O	2527.5	2529.0	Sell		117,405	154	LSE
17:01:17	2528.0	1	O	2527.5	2529.0	Sell		117,404	153	LSE
17:01:17	2528.0	1	O	2527.5	2529.0	Sell		117,403	152	LSE
17:01:16	2527.0	2	O	2527.5	2529.0	Sell		117,402	151	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관