Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,510.00

17.50

( 0.70% )

업데이트: 23:04:36

무역 10151 - 10101 (00:52-00:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:52:27	2557.5	441	AT	2557.5	2558.0	Sell		4,573,415	10151	LSE
00:52:27	2557.5	396	AT	2557.5	2558.0	Sell		4,572,974	10150	LSE
00:52:27	2557.5	654	AT	2557.5	2558.0	Sell		4,572,578	10149	LSE
00:52:27	2558.0	687	AT	2557.5	2558.0	Buy		4,571,924	10148	LSE
00:52:27	2558.0	110	AT	2557.5	2558.0	Buy		4,571,237	10147	LSE
00:52:27	2557.5	177	AT	2557.5	2558.0	Sell		4,571,127	10146	LSE
00:52:27	2557.5	1880	AT	2557.5	2558.0	Sell		4,570,950	10145	LSE
00:52:27	2558.0	278	AT	2557.0	2558.0	Buy		4,569,070	10144	LSE
00:52:27	2558.0	365	AT	2557.0	2558.0	Buy		4,568,792	10143	LSE
00:52:27	2558.0	657	AT	2557.0	2558.0	Buy		4,568,427	10142	LSE
00:52:27	2557.5	49	AT	2557.0	2557.5	Buy		4,567,770	10141	LSE
00:52:27	2557.5	441	AT	2557.0	2557.5	Buy		4,567,721	10140	LSE
00:52:27	2557.5	393	AT	2557.0	2557.5	Buy		4,567,280	10139	LSE
00:52:27	2557.5	800	AT	2557.0	2557.5	Buy		4,566,887	10138	LSE
00:52:27	2557.5	371	AT	2557.5	2558.0	Sell		4,566,087	10137	LSE
00:52:27	2557.5	421	AT	2557.5	2558.0	Sell		4,565,716	10136	LSE
00:52:27	2557.5	530	AT	2557.5	2558.0	Sell		4,565,295	10135	LSE
00:52:27	2557.5	368	AT	2557.5	2558.0	Sell		4,564,765	10134	LSE
00:52:27	2557.5	803	AT	2557.5	2558.0	Sell		4,564,397	10133	LSE
00:52:27	2557.5	1880	AT	2557.5	2558.0	Sell		4,563,594	10132	LSE
00:52:27	2558.0	1223	AT	2557.0	2558.0	Buy		4,561,714	10131	LSE
00:52:27	2557.5	19	AT	2557.0	2557.5	Buy		4,560,491	10130	LSE
00:52:27	2557.5	878	AT	2557.0	2557.5	Buy		4,560,472	10129	LSE
00:52:27	2557.5	1880	AT	2557.0	2557.5	Buy		4,559,594	10128	LSE
00:52:25	2557.0	10	AT	2557.0	2557.5	Sell		4,557,714	10127	LSE
00:52:22	2557.0	4	AT	2557.0	2557.5	Sell		4,557,704	10126	LSE
00:52:16	2557.0	80	AT	2557.0	2557.5	Sell		4,557,700	10125	LSE
00:52:16	2557.0	1880	AT	2557.0	2557.5	Sell		4,557,620	10124	LSE
00:52:16	2557.0	490	AT	2557.0	2557.5	Sell		4,555,740	10123	LSE
00:52:16	2557.0	789	AT	2557.0	2557.5	Sell		4,555,250	10122	LSE
00:52:16	2557.0	1452	AT	2557.0	2557.5	Sell		4,554,461	10121	LSE
00:52:16	2557.0	917	AT	2557.0	2557.5	Sell		4,553,009	10120	LSE
00:52:15	2557.5	159	AT	2557.5	2558.0	Sell		4,552,092	10119	LSE
00:52:15	2557.5	325	AT	2557.5	2558.0	Sell		4,551,933	10118	LSE
00:52:15	2557.5	259	AT	2557.5	2558.0	Sell		4,551,608	10117	LSE
00:52:15	2557.5	69	AT	2557.5	2558.0	Sell		4,551,349	10116	LSE
00:52:15	2557.5	62	AT	2557.5	2558.0	Sell		4,551,280	10115	LSE
00:52:15	2557.5	720	AT	2557.5	2558.0	Sell		4,551,218	10114	LSE
00:52:15	2557.5	432	AT	2557.5	2558.0	Sell		4,550,498	10113	LSE
00:52:15	2557.5	92	AT	2557.5	2558.0	Sell		4,550,066	10112	LSE
00:52:15	2557.5	521	AT	2557.0	2557.5	Buy		4,549,974	10111	LSE
00:52:15	2557.5	340	AT	2557.0	2557.5	Buy		4,549,453	10110	LSE
00:52:15	2557.5	1107	AT	2557.0	2557.5	Buy		4,549,113	10109	LSE
00:52:15	2557.5	414	AT	2557.0	2557.5	Buy		4,548,006	10108	LSE
00:52:15	2557.5	395	AT	2557.0	2557.5	Buy		4,547,592	10107	LSE
00:52:15	2557.5	500	AT	2557.0	2557.5	Buy		4,547,197	10106	LSE
00:52:15	2557.5	1880	AT	2557.0	2557.5	Buy		4,546,697	10105	LSE
00:52:15	2557.0	2	AT	2557.0	2557.5	Sell		4,544,817	10104	LSE
00:52:15	2557.0	432	AT	2556.5	2557.0	Buy		4,544,815	10103	LSE
00:52:15	2557.0	1880	AT	2557.0	2557.5	Sell		4,544,383	10102	LSE
00:52:15	2557.0	771	AT	2557.0	2557.5	Sell		4,542,503	10101	LSE

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관