Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:20:13 | 2553.0 | 32 | AT | 2552.5 | 2553.0 | Buy | 1,062,665 | 2601 | LSE | |
| 19:20:11 | 2552.5 | 1 | O | 2552.5 | 2553.0 | Sell | 1,062,633 | 2600 | LSE | |
| 19:20:01 | 2552.5 | 141 | AT | 2552.0 | 2552.5 | Buy | 1,062,632 | 2599 | LSE | |
| 19:19:59 | 2553.0 | 1 | O | 2552.0 | 2553.0 | Buy | 1,062,491 | 2598 | LSE | |
| 19:19:49 | 2552.0 | 4 | O | 2552.0 | 2553.0 | Sell | 1,062,490 | 2597 | LSE | |
| 19:19:35 | 2552.5 | 30 | AT | 2552.0 | 2552.5 | Buy | 1,062,486 | 2596 | LSE | |
| 19:19:05 | 2552.0 | 104 | AT | 2552.0 | 2552.5 | Sell | 1,062,456 | 2595 | LSE | |
| 19:19:05 | 2552.0 | 94 | AT | 2552.0 | 2552.5 | Sell | 1,062,352 | 2594 | LSE | |
| 19:19:05 | 2552.0 | 317 | AT | 2552.0 | 2552.5 | Sell | 1,062,258 | 2593 | LSE | |
| 19:19:01 | 2552.0 | 663 | AT | 2551.5 | 2552.0 | Buy | 1,061,941 | 2592 | LSE | |
| 19:19:01 | 2552.0 | 337 | AT | 2551.5 | 2552.0 | Buy | 1,061,278 | 2591 | LSE | |
| 19:18:27 | 2552.5 | 3 | O | 2551.5 | 2552.5 | Buy | 1,060,941 | 2590 | LSE | |
| 19:18:01 | 2552.0 | 36 | AT | 2552.0 | 2552.5 | Sell | 1,060,938 | 2589 | LSE | |
| 19:18:01 | 2552.0 | 305 | AT | 2551.5 | 2552.0 | Buy | 1,060,902 | 2588 | LSE | |
| 19:17:51 | 2551.847 | 1000 | O | 2551.5 | 2552.0 | Buy | 1,060,597 | 2587 | LSE | |
| 19:17:49 | 2551.5 | 263 | O | 2551.5 | 2552.0 | Sell | 1,059,597 | 2586 | LSE | |
| 19:17:49 | 2551.5 | 263 | O | 2551.5 | 2552.0 | Sell | 1,059,334 | 2585 | LSE | |
| 19:17:46 | 2552.0 | 1172 | AT | 2552.0 | 2552.5 | Sell | 1,059,071 | 2584 | LSE | |
| 19:17:46 | 2552.0 | 423 | AT | 2552.0 | 2552.5 | Sell | 1,057,899 | 2583 | LSE | |
| 19:17:46 | 2552.0 | 661 | AT | 2552.0 | 2552.5 | Sell | 1,057,476 | 2582 | LSE | |
| 19:17:46 | 2552.0 | 3 | O | 2552.0 | 2552.5 | Sell | 1,056,815 | 2581 | LSE | |
| 19:17:46 | 2552.032 | 2102 | O | 2552.0 | 2552.5 | Sell | 1,056,812 | 2580 | LSE | |
| 19:17:36 | 2552.5 | 664 | AT | 2552.0 | 2552.5 | Buy | 1,054,710 | 2579 | LSE | |
| 19:17:36 | 2552.5 | 1032 | AT | 2552.5 | 2553.0 | Sell | 1,054,046 | 2578 | LSE | |
| 19:17:36 | 2552.64 | 227 | O | 2552.5 | 2553.0 | Sell | 1,053,014 | 2577 | LSE | |
| 19:17:10 | 2552.646 | 600 | O | 2552.5 | 2553.0 | Sell | 1,052,787 | 2576 | LSE | |
| 19:17:08 | 2552.5 | 259 | AT | 2552.5 | 2553.0 | Sell | 1,052,187 | 2575 | LSE | |
| 19:17:06 | 2553.0 | 1137 | AT | 2553.0 | 2553.5 | Sell | 1,051,928 | 2574 | LSE | |
| 19:17:06 | 2553.0 | 500 | AT | 2553.0 | 2553.5 | Sell | 1,050,791 | 2573 | LSE | |
| 19:16:59 | 2553.0 | 806 | AT | 2552.5 | 2553.0 | Buy | 1,050,291 | 2572 | LSE | |
| 19:16:59 | 2553.0 | 552 | AT | 2552.5 | 2553.0 | Buy | 1,049,485 | 2571 | LSE | |
| 19:16:54 | 2552.853 | 785 | O | 2552.5 | 2553.0 | Buy | 1,048,933 | 2570 | LSE | |
| 19:16:24 | 2552.5 | 82 | AT | 2552.0 | 2552.5 | Buy | 1,048,148 | 2569 | LSE | |
| 19:16:08 | 2552.0 | 56 | AT | 2551.5 | 2552.0 | Buy | 1,048,066 | 2568 | LSE | |
| 19:16:08 | 2552.0 | 552 | AT | 2551.5 | 2552.0 | Buy | 1,048,010 | 2567 | LSE | |
| 19:15:47 | 2551.5 | 449 | AT | 2551.0 | 2551.5 | Buy | 1,047,458 | 2566 | LSE | |
| 19:15:47 | 2551.5 | 445 | AT | 2551.0 | 2551.5 | Buy | 1,047,009 | 2565 | LSE | |
| 19:15:45 | 2551.0 | 130 | AT | 2550.5 | 2551.0 | Buy | 1,046,564 | 2564 | LSE | |
| 19:15:45 | 2551.0 | 130 | AT | 2550.5 | 2551.0 | Buy | 1,046,434 | 2563 | LSE | |
| 19:15:45 | 2551.0 | 130 | AT | 2550.5 | 2551.0 | Buy | 1,046,304 | 2562 | LSE | |
| 19:15:45 | 2551.0 | 4 | AT | 2550.5 | 2551.0 | Buy | 1,046,174 | 2561 | LSE | |
| 19:15:45 | 2551.0 | 390 | AT | 2550.5 | 2551.0 | Buy | 1,046,170 | 2560 | LSE | |
| 19:15:45 | 2551.0 | 439 | AT | 2550.5 | 2551.0 | Buy | 1,045,780 | 2559 | LSE | |
| 19:15:45 | 2551.0 | 183 | AT | 2550.5 | 2551.0 | Buy | 1,045,341 | 2558 | LSE | |
| 19:15:44 | 2550.5 | 1 | O | 2550.5 | 2551.0 | Sell | 1,045,158 | 2557 | LSE | |
| 19:15:24 | 2550.5 | 263 | O | 2550.5 | 2551.0 | Sell | 1,045,157 | 2556 | LSE | |
| 19:15:24 | 2550.5 | 263 | O | 2550.5 | 2551.0 | Sell | 1,044,894 | 2555 | LSE | |
| 19:15:21 | 2551.0 | 207 | AT | 2550.5 | 2551.0 | Buy | 1,044,631 | 2554 | LSE | |
| 19:15:21 | 2551.0 | 183 | AT | 2550.5 | 2551.0 | Buy | 1,044,424 | 2553 | LSE | |
| 19:15:21 | 2551.0 | 917 | AT | 2550.5 | 2551.0 | Buy | 1,044,241 | 2552 | LSE | |
| 19:15:21 | 2551.0 | 4 | AT | 2550.5 | 2551.0 | Buy | 1,043,324 | 2551 | LSE |
