Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 5601 - 5551 (22:59-22:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:59:35	2567.0	422	O	2567.0	2567.5	Sell		2,143,413	5601	LSE
22:59:35	2567.0	7	AT	2567.0	2567.5	Sell		2,142,991	5600	LSE
22:59:35	2567.0	850	AT	2567.0	2567.5	Sell		2,142,984	5599	LSE
22:59:35	2567.0	1	AT	2567.0	2567.5	Sell		2,142,134	5598	LSE
22:59:26	2566.5	25	AT	2566.0	2566.5	Buy		2,142,133	5597	LSE
22:59:26	2566.5	410	AT	2566.0	2566.5	Buy		2,142,108	5596	LSE
22:59:26	2566.5	435	AT	2566.5	2567.0	Sell		2,141,698	5595	LSE
22:58:51	2566.5	35	AT	2566.5	2567.0	Sell		2,141,263	5594	LSE
22:58:51	2566.5	542	AT	2566.5	2567.0	Sell		2,141,228	5593	LSE
22:58:51	2566.5	221	AT	2566.5	2567.0	Sell		2,140,686	5592	LSE
22:58:51	2566.5	426	AT	2566.5	2567.0	Sell		2,140,465	5591	LSE
22:58:51	2566.5	653	AT	2566.5	2567.0	Sell		2,140,039	5590	LSE
22:58:33	2567.0	417	AT	2567.0	2567.5	Sell		2,139,386	5589	LSE
22:58:33	2567.0	643	AT	2567.0	2567.5	Sell		2,138,969	5588	LSE
22:58:33	2567.0	173	AT	2567.0	2567.5	Sell		2,138,326	5587	LSE
22:58:33	2567.0	713	AT	2567.0	2567.5	Sell		2,138,153	5586	LSE
22:58:28	2567.0	3	AT	2567.0	2567.5	Sell		2,137,440	5585	LSE
22:58:25	2567.0	1	AT	2567.0	2567.5	Sell		2,137,437	5584	LSE
22:58:17	2567.0	67	AT	2567.0	2567.5	Sell		2,137,436	5583	LSE
22:58:17	2567.0	417	AT	2567.0	2567.5	Sell		2,137,369	5582	LSE
22:58:17	2567.0	6	AT	2567.0	2567.5	Sell		2,136,952	5581	LSE
22:58:15	2567.0	444	AT	2567.0	2567.5	Sell		2,136,946	5580	LSE
22:58:15	2567.0	439	AT	2567.0	2567.5	Sell		2,136,502	5579	LSE
22:58:15	2567.0	282	AT	2567.0	2567.5	Sell		2,136,063	5578	LSE
22:58:15	2567.0	130	AT	2566.5	2567.0	Buy		2,135,781	5577	LSE
22:58:15	2567.0	260	AT	2566.5	2567.0	Buy		2,135,651	5576	LSE
22:58:15	2567.0	1017	AT	2567.0	2567.5	Sell		2,135,391	5575	LSE
22:58:15	2567.0	808	AT	2567.0	2567.5	Sell		2,134,374	5574	LSE
22:58:15	2567.0	476	AT	2567.0	2567.5	Sell		2,133,566	5573	LSE
22:58:15	2567.0	150	AT	2567.0	2567.5	Sell		2,133,090	5572	LSE
22:58:12	2567.0	8	O	2567.0	2567.5	Sell		2,132,940	5571	LSE
22:57:46	2566.5	3	AT	2566.5	2567.5	Sell		2,132,932	5570	LSE
22:57:38	2567.0	1557	AT	2567.0	2567.5	Sell		2,132,929	5569	LSE
22:57:34	2566.5	362	AT	2566.5	2567.0	Sell		2,131,372	5568	LSE
22:57:34	2566.5	278	AT	2566.5	2567.0	Sell		2,131,010	5567	LSE
22:57:34	2566.5	842	AT	2566.5	2567.0	Sell		2,130,732	5566	LSE
22:57:33	2566.14	80	O	2566.0	2566.5	Sell		2,129,890	5565	LSE
22:57:24	2566.5	149	AT	2566.5	2567.0	Sell		2,129,810	5564	LSE
22:57:24	2566.5	298	AT	2566.5	2567.0	Sell		2,129,661	5563	LSE
22:57:13	2566.5	492	AT	2566.5	2567.0	Sell		2,129,363	5562	LSE
22:57:09	2566.5	482	AT	2566.5	2567.0	Sell		2,128,871	5561	LSE
22:57:09	2566.5	846	AT	2566.5	2567.0	Sell		2,128,389	5560	LSE
22:57:03	2566.5	97	AT	2566.5	2567.0	Sell		2,127,543	5559	LSE
22:57:03	2566.5	562	AT	2566.5	2567.0	Sell		2,127,446	5558	LSE
22:57:03	2566.5	588	AT	2566.5	2567.0	Sell		2,126,884	5557	LSE
22:57:03	2566.5	425	AT	2566.5	2567.0	Sell		2,126,296	5556	LSE
22:57:03	2566.5	315	AT	2566.5	2567.0	Sell		2,125,871	5555	LSE
22:56:55	2567.14	350	O	2566.5	2567.0	Buy		2,125,556	5554	LSE
22:56:54	2567.0	623	AT	2567.0	2567.5	Sell		2,125,206	5553	LSE
22:56:54	2567.0	521	AT	2567.0	2567.5	Sell		2,124,583	5552	LSE
22:56:54	2567.0	1590	AT	2567.0	2567.5	Sell		2,124,062	5551	LSE

BNP Paribas Issuance

DB Commodity Double Shor... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관