Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:10:21 | 2554.0 | 205 | AT | 2554.0 | 2554.5 | Sell | 3,741,880 | 8401 | LSE | |
| 00:10:21 | 2554.0 | 656 | AT | 2554.0 | 2554.5 | Sell | 3,741,675 | 8400 | LSE | |
| 00:10:11 | 2554.136 | 240 | O | 2554.0 | 2555.0 | Sell | 3,741,019 | 8399 | LSE | |
| 00:10:11 | 2554.5 | 304 | O | 2554.0 | 2555.0 | 3,740,779 | 8398 | LSE | ||
| 00:10:10 | 2554.5 | 6 | AT | 2554.5 | 2555.0 | Sell | 3,740,475 | 8397 | LSE | |
| 00:10:10 | 2554.5 | 62 | AT | 2554.5 | 2555.0 | Sell | 3,740,469 | 8396 | LSE | |
| 00:10:10 | 2554.5 | 69 | AT | 2554.0 | 2554.5 | Buy | 3,740,407 | 8395 | LSE | |
| 00:09:56 | 2554.5 | 885 | AT | 2554.0 | 2554.5 | Buy | 3,740,338 | 8394 | LSE | |
| 00:09:56 | 2554.5 | 549 | AT | 2554.5 | 2555.0 | Sell | 3,739,453 | 8393 | LSE | |
| 00:09:56 | 2554.5 | 1022 | AT | 2554.5 | 2555.0 | Sell | 3,738,904 | 8392 | LSE | |
| 00:09:56 | 2554.5 | 297 | AT | 2554.5 | 2555.0 | Sell | 3,737,882 | 8391 | LSE | |
| 00:09:56 | 2554.5 | 255 | AT | 2554.5 | 2555.0 | Sell | 3,737,585 | 8390 | LSE | |
| 00:09:43 | 2555.0 | 596 | AT | 2555.0 | 2555.5 | Sell | 3,737,330 | 8389 | LSE | |
| 00:09:43 | 2555.0 | 133 | AT | 2555.0 | 2555.5 | Sell | 3,736,734 | 8388 | LSE | |
| 00:09:43 | 2555.0 | 419 | AT | 2555.0 | 2555.5 | Sell | 3,736,601 | 8387 | LSE | |
| 00:09:43 | 2555.0 | 668 | AT | 2555.0 | 2555.5 | Sell | 3,736,182 | 8386 | LSE | |
| 00:09:43 | 2555.0 | 3409 | AT | 2555.0 | 2555.5 | Sell | 3,735,514 | 8385 | LSE | |
| 00:09:43 | 2555.0 | 408 | AT | 2555.0 | 2555.5 | Sell | 3,732,105 | 8384 | LSE | |
| 00:09:43 | 2555.0 | 747 | AT | 2555.0 | 2555.5 | Sell | 3,731,697 | 8383 | LSE | |
| 00:09:43 | 2555.0 | 1475 | AT | 2555.0 | 2555.5 | Sell | 3,730,950 | 8382 | LSE | |
| 00:09:40 | 2555.5 | 305 | O | 2555.0 | 2555.5 | Buy | 3,729,475 | 8381 | LSE | |
| 00:09:40 | 2555.5 | 420 | AT | 2555.5 | 2556.0 | Sell | 3,729,170 | 8380 | LSE | |
| 00:09:40 | 2555.5 | 159 | AT | 2555.5 | 2556.0 | Sell | 3,728,750 | 8379 | LSE | |
| 00:09:40 | 2555.5 | 1319 | AT | 2555.5 | 2556.0 | Sell | 3,728,591 | 8378 | LSE | |
| 00:09:40 | 2555.5 | 38 | O | 2555.5 | 2556.0 | Sell | 3,727,272 | 8377 | LSE | |
| 00:09:39 | 2555.5 | 288 | AT | 2555.5 | 2556.0 | Sell | 3,727,234 | 8376 | LSE | |
| 00:09:39 | 2555.5 | 104 | AT | 2555.5 | 2556.0 | Sell | 3,726,946 | 8375 | LSE | |
| 00:09:39 | 2555.5 | 72 | AT | 2555.5 | 2556.0 | Sell | 3,726,842 | 8374 | LSE | |
| 00:09:39 | 2555.5 | 37 | AT | 2555.5 | 2556.0 | Sell | 3,726,770 | 8373 | LSE | |
| 00:09:39 | 2555.5 | 360 | AT | 2555.0 | 2555.5 | Buy | 3,726,733 | 8372 | LSE | |
| 00:09:37 | 2555.0 | 430 | O | 2555.0 | 2555.5 | Sell | 3,726,373 | 8371 | LSE | |
| 00:09:37 | 2555.0 | 408 | O | 2555.0 | 2555.5 | Sell | 3,725,943 | 8370 | LSE | |
| 00:09:37 | 2555.0 | 308 | O | 2555.0 | 2555.5 | Sell | 3,725,535 | 8369 | LSE | |
| 00:09:37 | 2555.0 | 408 | O | 2555.0 | 2555.5 | Sell | 3,725,227 | 8368 | LSE | |
| 00:09:36 | 2555.0 | 5 | AT | 2555.0 | 2555.5 | Sell | 3,724,819 | 8367 | LSE | |
| 00:09:36 | 2555.0 | 300 | AT | 2554.5 | 2555.0 | Buy | 3,724,814 | 8366 | LSE | |
| 00:09:33 | 2554.5 | 1251 | AT | 2554.5 | 2555.0 | Sell | 3,724,514 | 8365 | LSE | |
| 00:09:30 | 2554.75 | 313 | O | 2554.5 | 2555.0 | 3,723,263 | 8364 | LSE | ||
| 00:09:29 | 2554.5 | 139 | AT | 2554.5 | 2555.0 | Sell | 3,722,950 | 8363 | LSE | |
| 00:09:29 | 2554.5 | 88 | AT | 2554.5 | 2555.0 | Sell | 3,722,811 | 8362 | LSE | |
| 00:09:28 | 2554.5 | 106 | AT | 2554.5 | 2555.0 | Sell | 3,722,723 | 8361 | LSE | |
| 00:09:28 | 2554.5 | 348 | AT | 2554.0 | 2554.5 | Buy | 3,722,617 | 8360 | LSE | |
| 00:09:28 | 2554.5 | 596 | AT | 2554.5 | 2555.0 | Sell | 3,722,269 | 8359 | LSE | |
| 00:09:28 | 2554.5 | 921 | AT | 2554.5 | 2555.0 | Sell | 3,721,673 | 8358 | LSE | |
| 00:09:22 | 2554.5 | 134 | AT | 2554.5 | 2555.0 | Sell | 3,720,752 | 8357 | LSE | |
| 00:09:22 | 2554.5 | 368 | AT | 2554.5 | 2555.0 | Sell | 3,720,618 | 8356 | LSE | |
| 00:09:22 | 2554.5 | 1028 | AT | 2554.5 | 2555.0 | Sell | 3,720,250 | 8355 | LSE | |
| 00:09:22 | 2554.5 | 94 | AT | 2554.5 | 2555.0 | Sell | 3,719,222 | 8354 | LSE | |
| 00:09:22 | 2554.5 | 263 | AT | 2554.5 | 2555.0 | Sell | 3,719,128 | 8353 | LSE | |
| 00:09:22 | 2554.5 | 35 | AT | 2554.5 | 2555.0 | Sell | 3,718,865 | 8352 | LSE | |
| 00:09:22 | 2554.5 | 254 | AT | 2554.5 | 2555.0 | Sell | 3,718,830 | 8351 | LSE |
