Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:05:08 | 2557.5 | 157 | AT | 2557.0 | 2557.5 | Buy | 4,770,932 | 10551 | LSE | |
| 01:05:08 | 2557.5 | 274 | AT | 2557.0 | 2557.5 | Buy | 4,770,775 | 10550 | LSE | |
| 01:05:08 | 2557.5 | 964 | AT | 2557.5 | 2558.0 | Sell | 4,770,501 | 10549 | LSE | |
| 01:05:08 | 2557.5 | 92 | AT | 2557.5 | 2558.0 | Sell | 4,769,537 | 10548 | LSE | |
| 01:05:08 | 2557.5 | 219 | AT | 2557.5 | 2558.0 | Sell | 4,769,445 | 10547 | LSE | |
| 01:05:08 | 2557.5 | 333 | AT | 2557.5 | 2558.0 | Sell | 4,769,226 | 10546 | LSE | |
| 01:05:08 | 2557.5 | 4 | AT | 2557.5 | 2558.0 | Sell | 4,768,893 | 10545 | LSE | |
| 01:05:08 | 2557.5 | 100 | AT | 2557.5 | 2558.0 | Sell | 4,768,889 | 10544 | LSE | |
| 01:05:08 | 2557.5 | 120 | AT | 2557.5 | 2558.0 | Sell | 4,768,789 | 10543 | LSE | |
| 01:05:08 | 2557.5 | 328 | AT | 2557.5 | 2558.0 | Sell | 4,768,669 | 10542 | LSE | |
| 01:04:47 | 2557.5 | 479 | AT | 2557.5 | 2558.0 | Sell | 4,768,341 | 10541 | LSE | |
| 01:04:39 | 2558.0 | 902 | AT | 2557.5 | 2558.0 | Buy | 4,767,862 | 10540 | LSE | |
| 01:04:39 | 2558.0 | 2099 | AT | 2558.0 | 2558.5 | Sell | 4,766,960 | 10539 | LSE | |
| 01:04:39 | 2558.0 | 858 | AT | 2558.0 | 2558.5 | Sell | 4,764,861 | 10538 | LSE | |
| 01:04:28 | 2558.0 | 12 | AT | 2558.0 | 2558.5 | Sell | 4,764,003 | 10537 | LSE | |
| 01:04:28 | 2558.0 | 1880 | AT | 2558.0 | 2558.5 | Sell | 4,763,991 | 10536 | LSE | |
| 01:03:59 | 2557.5 | 5 | O | 2557.5 | 2558.0 | Sell | 4,762,111 | 10535 | LSE | |
| 01:03:58 | 2557.5 | 395 | AT | 2557.0 | 2557.5 | Buy | 4,762,106 | 10534 | LSE | |
| 01:03:58 | 2557.5 | 140 | AT | 2557.0 | 2557.5 | Buy | 4,761,711 | 10533 | LSE | |
| 01:03:58 | 2557.5 | 2 | AT | 2557.0 | 2557.5 | Buy | 4,761,571 | 10532 | LSE | |
| 01:03:58 | 2557.5 | 165 | AT | 2557.5 | 2558.0 | Sell | 4,761,569 | 10531 | LSE | |
| 01:03:58 | 2557.5 | 797 | AT | 2557.5 | 2558.0 | Sell | 4,761,404 | 10530 | LSE | |
| 01:03:58 | 2557.5 | 210 | AT | 2557.5 | 2558.0 | Sell | 4,760,607 | 10529 | LSE | |
| 01:03:58 | 2557.5 | 434 | AT | 2557.0 | 2557.5 | Buy | 4,760,397 | 10528 | LSE | |
| 01:03:58 | 2557.5 | 1243 | AT | 2557.5 | 2558.0 | Sell | 4,759,963 | 10527 | LSE | |
| 01:03:58 | 2557.5 | 114 | AT | 2557.5 | 2558.0 | Sell | 4,758,720 | 10526 | LSE | |
| 01:03:55 | 2557.5 | 413 | AT | 2557.5 | 2558.0 | Sell | 4,758,606 | 10525 | LSE | |
| 01:03:51 | 2558.0 | 372 | AT | 2558.0 | 2558.5 | Sell | 4,758,193 | 10524 | LSE | |
| 01:03:38 | 2557.5 | 191 | AT | 2557.5 | 2558.0 | Sell | 4,757,821 | 10523 | LSE | |
| 01:03:35 | 2557.5 | 1 | AT | 2557.0 | 2557.5 | Buy | 4,757,630 | 10522 | LSE | |
| 01:03:35 | 2557.5 | 375 | AT | 2557.0 | 2557.5 | Buy | 4,757,629 | 10521 | LSE | |
| 01:03:35 | 2557.5 | 1880 | AT | 2557.0 | 2557.5 | Buy | 4,757,254 | 10520 | LSE | |
| 01:03:35 | 2557.5 | 767 | AT | 2557.0 | 2557.5 | Buy | 4,755,374 | 10519 | LSE | |
| 01:03:35 | 2557.5 | 692 | AT | 2557.0 | 2557.5 | Buy | 4,754,607 | 10518 | LSE | |
| 01:03:35 | 2557.5 | 373 | AT | 2557.0 | 2557.5 | Buy | 4,753,915 | 10517 | LSE | |
| 01:03:33 | 2557.0 | 3 | AT | 2557.0 | 2557.5 | Sell | 4,753,542 | 10516 | LSE | |
| 01:03:33 | 2557.0 | 1090 | AT | 2557.0 | 2557.5 | Sell | 4,753,539 | 10515 | LSE | |
| 01:03:33 | 2557.0 | 1880 | AT | 2557.0 | 2557.5 | Sell | 4,752,449 | 10514 | LSE | |
| 01:03:33 | 2557.0 | 140 | AT | 2557.0 | 2557.5 | Sell | 4,750,569 | 10513 | LSE | |
| 01:03:33 | 2557.0 | 383 | AT | 2557.0 | 2557.5 | Sell | 4,750,429 | 10512 | LSE | |
| 01:03:33 | 2557.5 | 755 | AT | 2556.5 | 2557.5 | Buy | 4,750,046 | 10511 | LSE | |
| 01:03:33 | 2557.5 | 446 | AT | 2556.5 | 2557.5 | Buy | 4,749,291 | 10510 | LSE | |
| 01:03:33 | 2557.5 | 1880 | AT | 2556.5 | 2557.5 | Buy | 4,748,845 | 10509 | LSE | |
| 01:03:33 | 2557.5 | 775 | AT | 2556.5 | 2557.5 | Buy | 4,746,965 | 10508 | LSE | |
| 01:03:25 | 2556.5 | 1457 | AT | 2556.5 | 2557.0 | Sell | 4,746,190 | 10507 | LSE | |
| 01:03:25 | 2556.5 | 455 | AT | 2556.5 | 2557.0 | Sell | 4,744,733 | 10506 | LSE | |
| 01:03:25 | 2556.5 | 1000 | AT | 2556.5 | 2557.0 | Sell | 4,744,278 | 10505 | LSE | |
| 01:03:25 | 2556.5 | 544 | AT | 2556.5 | 2557.0 | Sell | 4,743,278 | 10504 | LSE | |
| 01:03:25 | 2556.5 | 426 | AT | 2556.5 | 2557.0 | Sell | 4,742,734 | 10503 | LSE | |
| 01:03:25 | 2556.5 | 430 | AT | 2556.5 | 2557.0 | Sell | 4,742,308 | 10502 | LSE | |
| 01:03:25 | 2556.5 | 854 | AT | 2556.5 | 2557.0 | Sell | 4,741,878 | 10501 | LSE |
