Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:18:00 | 2556.0 | 1880 | AT | 2555.5 | 2556.0 | Buy | 5,012,365 | 11001 | LSE | |
| 01:18:00 | 2556.0 | 778 | AT | 2555.5 | 2556.0 | Buy | 5,010,485 | 11000 | LSE | |
| 01:17:48 | 2555.5 | 620 | AT | 2555.5 | 2556.0 | Sell | 5,009,707 | 10999 | LSE | |
| 01:17:48 | 2555.5 | 600 | AT | 2555.5 | 2556.0 | Sell | 5,009,087 | 10998 | LSE | |
| 01:17:48 | 2555.5 | 444 | AT | 2555.5 | 2556.0 | Sell | 5,008,487 | 10997 | LSE | |
| 01:17:35 | 2556.0 | 1376 | AT | 2556.0 | 2556.5 | Sell | 5,008,043 | 10996 | LSE | |
| 01:17:35 | 2556.0 | 389 | AT | 2556.0 | 2556.5 | Sell | 5,006,667 | 10995 | LSE | |
| 01:17:35 | 2556.0 | 415 | AT | 2556.0 | 2556.5 | Sell | 5,006,278 | 10994 | LSE | |
| 01:17:35 | 2556.0 | 1880 | AT | 2556.0 | 2556.5 | Sell | 5,005,863 | 10993 | LSE | |
| 01:17:26 | 2556.295 | 175 | O | 2556.0 | 2556.5 | Buy | 5,003,983 | 10992 | LSE | |
| 01:17:18 | 2556.5 | 305 | AT | 2556.5 | 2557.0 | Sell | 5,003,808 | 10991 | LSE | |
| 01:17:18 | 2556.5 | 94 | AT | 2556.5 | 2557.0 | Sell | 5,003,503 | 10990 | LSE | |
| 01:17:18 | 2556.5 | 209 | AT | 2556.5 | 2557.0 | Sell | 5,003,409 | 10989 | LSE | |
| 01:17:18 | 2556.5 | 1880 | AT | 2556.5 | 2557.0 | Sell | 5,003,200 | 10988 | LSE | |
| 01:17:18 | 2556.5 | 735 | AT | 2556.5 | 2557.0 | Sell | 5,001,320 | 10987 | LSE | |
| 01:17:15 | 2556.5 | 45 | AT | 2556.5 | 2557.0 | Sell | 5,000,585 | 10986 | LSE | |
| 01:17:15 | 2556.5 | 242 | AT | 2556.0 | 2556.5 | Buy | 5,000,540 | 10985 | LSE | |
| 01:17:15 | 2556.5 | 154 | AT | 2556.0 | 2556.5 | Buy | 5,000,298 | 10984 | LSE | |
| 01:17:15 | 2556.5 | 171 | AT | 2556.0 | 2556.5 | Buy | 5,000,144 | 10983 | LSE | |
| 01:17:15 | 2556.5 | 325 | AT | 2556.0 | 2556.5 | Buy | 4,999,973 | 10982 | LSE | |
| 01:17:15 | 2556.5 | 308 | AT | 2556.0 | 2556.5 | Buy | 4,999,648 | 10981 | LSE | |
| 01:17:15 | 2556.5 | 1076 | AT | 2556.0 | 2556.5 | Buy | 4,999,340 | 10980 | LSE | |
| 01:17:15 | 2556.5 | 775 | AT | 2556.0 | 2556.5 | Buy | 4,998,264 | 10979 | LSE | |
| 01:17:15 | 2556.5 | 195 | AT | 2556.0 | 2556.5 | Buy | 4,997,489 | 10978 | LSE | |
| 01:17:15 | 2556.5 | 369 | AT | 2556.5 | 2557.0 | Sell | 4,997,294 | 10977 | LSE | |
| 01:17:15 | 2556.5 | 415 | AT | 2556.5 | 2557.0 | Sell | 4,996,925 | 10976 | LSE | |
| 01:17:15 | 2556.5 | 397 | AT | 2556.5 | 2557.0 | Sell | 4,996,510 | 10975 | LSE | |
| 01:17:15 | 2556.5 | 351 | AT | 2556.5 | 2557.0 | Sell | 4,996,113 | 10974 | LSE | |
| 01:17:15 | 2556.5 | 577 | AT | 2556.5 | 2557.0 | Sell | 4,995,762 | 10973 | LSE | |
| 01:17:15 | 2556.5 | 1593 | AT | 2556.5 | 2557.0 | Sell | 4,995,185 | 10972 | LSE | |
| 01:17:15 | 2556.5 | 114 | AT | 2556.5 | 2557.0 | Sell | 4,993,592 | 10971 | LSE | |
| 01:17:14 | 2556.5 | 629 | AT | 2556.5 | 2557.0 | Sell | 4,993,478 | 10970 | LSE | |
| 01:17:14 | 2556.5 | 145 | AT | 2556.5 | 2557.0 | Sell | 4,992,849 | 10969 | LSE | |
| 01:17:14 | 2556.5 | 73 | AT | 2556.5 | 2557.0 | Sell | 4,992,704 | 10968 | LSE | |
| 01:17:14 | 2556.5 | 21 | AT | 2556.5 | 2557.0 | Sell | 4,992,631 | 10967 | LSE | |
| 01:17:14 | 2556.5 | 226 | AT | 2556.5 | 2557.0 | Sell | 4,992,610 | 10966 | LSE | |
| 01:17:14 | 2556.5 | 250 | AT | 2556.5 | 2557.0 | Sell | 4,992,384 | 10965 | LSE | |
| 01:17:14 | 2556.5 | 3407 | AT | 2556.5 | 2557.0 | Sell | 4,992,134 | 10964 | LSE | |
| 01:17:14 | 2556.5 | 371 | AT | 2556.5 | 2557.0 | Sell | 4,988,727 | 10963 | LSE | |
| 01:17:14 | 2556.5 | 394 | AT | 2556.5 | 2557.0 | Sell | 4,988,356 | 10962 | LSE | |
| 01:17:14 | 2556.5 | 363 | AT | 2556.5 | 2557.0 | Sell | 4,987,962 | 10961 | LSE | |
| 01:17:14 | 2556.5 | 804 | AT | 2556.5 | 2557.0 | Sell | 4,987,599 | 10960 | LSE | |
| 01:17:01 | 2557.0 | 11 | AT | 2556.5 | 2557.0 | Buy | 4,986,795 | 10959 | LSE | |
| 01:17:01 | 2557.0 | 430 | AT | 2556.5 | 2557.0 | Buy | 4,986,784 | 10958 | LSE | |
| 01:17:01 | 2557.0 | 256 | AT | 2557.0 | 2557.5 | Sell | 4,986,354 | 10957 | LSE | |
| 01:17:01 | 2557.0 | 388 | AT | 2557.0 | 2557.5 | Sell | 4,986,098 | 10956 | LSE | |
| 01:17:01 | 2557.0 | 299 | AT | 2557.0 | 2557.5 | Sell | 4,985,710 | 10955 | LSE | |
| 01:17:01 | 2557.0 | 414 | AT | 2557.0 | 2557.5 | Sell | 4,985,411 | 10954 | LSE | |
| 01:17:01 | 2557.0 | 390 | AT | 2557.0 | 2557.5 | Sell | 4,984,997 | 10953 | LSE | |
| 01:17:01 | 2557.0 | 1470 | AT | 2557.0 | 2557.5 | Sell | 4,984,607 | 10952 | LSE | |
| 01:17:01 | 2557.0 | 410 | AT | 2557.0 | 2557.5 | Sell | 4,983,137 | 10951 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
