Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:05:37 | 2529.797 | 72 | O | 2529.5 | 2530.5 | Sell | 185,752 | 351 | LSE | |
| 17:05:36 | 2529.0 | 3 | O | 2529.5 | 2530.5 | Sell | 185,680 | 350 | LSE | |
| 17:05:35 | 2529.0 | 1 | O | 2529.5 | 2530.5 | Sell | 185,677 | 349 | LSE | |
| 17:05:32 | 2530.5 | 3 | O | 2529.5 | 2530.5 | Buy | 185,676 | 348 | LSE | |
| 17:05:31 | 2529.5 | 489 | AT | 2529.5 | 2530.5 | Sell | 185,673 | 347 | LSE | |
| 17:05:31 | 2530.5 | 1 | O | 2529.5 | 2530.5 | Buy | 185,184 | 346 | LSE | |
| 17:05:29 | 2529.5 | 309 | AT | 2529.5 | 2530.5 | Sell | 185,183 | 345 | LSE | |
| 17:05:29 | 2529.5 | 102 | AT | 2529.5 | 2530.5 | Sell | 184,874 | 344 | LSE | |
| 17:05:26 | 2530.5 | 1 | O | 2529.0 | 2530.5 | Buy | 184,772 | 343 | LSE | |
| 17:05:23 | 2529.5 | 6 | O | 2529.0 | 2530.5 | Sell | 184,771 | 342 | LSE | |
| 17:05:21 | 2530.117 | 160 | O | 2529.5 | 2530.5 | Buy | 184,765 | 341 | LSE | |
| 17:05:20 | 2529.5 | 208 | AT | 2529.5 | 2530.5 | Sell | 184,605 | 340 | LSE | |
| 17:05:20 | 2529.5 | 43 | AT | 2529.5 | 2531.0 | Sell | 184,397 | 339 | LSE | |
| 17:05:20 | 2529.5 | 427 | AT | 2529.5 | 2531.0 | Sell | 184,354 | 338 | LSE | |
| 17:05:17 | 2529.5 | 199 | O | 2529.5 | 2531.0 | Sell | 183,927 | 337 | LSE | |
| 17:05:15 | 2530.0 | 132 | AT | 2530.0 | 2530.5 | Sell | 183,728 | 336 | LSE | |
| 17:05:15 | 2530.0 | 445 | AT | 2529.0 | 2530.0 | Buy | 183,596 | 335 | LSE | |
| 17:05:06 | 2529.5 | 4 | O | 2528.5 | 2530.0 | Buy | 183,151 | 334 | LSE | |
| 17:05:05 | 2529.5 | 345 | AT | 2529.5 | 2530.0 | Sell | 183,147 | 333 | LSE | |
| 17:05:05 | 2529.5 | 51 | AT | 2529.5 | 2530.0 | Sell | 182,802 | 332 | LSE | |
| 17:05:05 | 2529.5 | 420 | AT | 2529.5 | 2530.0 | Sell | 182,751 | 331 | LSE | |
| 17:05:04 | 2530.5 | 15 | O | 2529.5 | 2530.5 | Buy | 182,331 | 330 | LSE | |
| 17:05:03 | 2529.0 | 2 | O | 2529.5 | 2530.5 | Sell | 182,316 | 329 | LSE | |
| 17:05:01 | 2530.5 | 244 | O | 2529.5 | 2530.5 | Buy | 182,314 | 328 | LSE | |
| 17:05:00 | 2530.5 | 1 | O | 2529.5 | 2530.5 | Buy | 182,070 | 327 | LSE | |
| 17:04:59 | 2529.0 | 1 | O | 2529.5 | 2530.5 | Sell | 182,069 | 326 | LSE | |
| 17:04:59 | 2529.298 | 1 | O | 2529.5 | 2530.5 | Sell | 182,068 | 325 | LSE | |
| 17:04:58 | 2529.5 | 410 | AT | 2529.0 | 2529.5 | Buy | 182,067 | 324 | LSE | |
| 17:04:58 | 2529.5 | 393 | AT | 2529.0 | 2529.5 | Buy | 181,657 | 323 | LSE | |
| 17:04:58 | 2529.5 | 376 | AT | 2528.5 | 2529.5 | Buy | 181,264 | 322 | LSE | |
| 17:04:58 | 2529.5 | 37 | AT | 2528.5 | 2529.5 | Buy | 180,888 | 321 | LSE | |
| 17:04:58 | 2529.5 | 397 | AT | 2528.5 | 2529.5 | Buy | 180,851 | 320 | LSE | |
| 17:04:58 | 2529.5 | 406 | AT | 2528.5 | 2529.5 | Buy | 180,454 | 319 | LSE | |
| 17:04:58 | 2529.5 | 342 | AT | 2529.5 | 2530.0 | Sell | 180,048 | 318 | LSE | |
| 17:04:58 | 2529.5 | 333 | AT | 2529.0 | 2529.5 | Buy | 179,706 | 317 | LSE | |
| 17:04:58 | 2529.5 | 385 | AT | 2529.0 | 2529.5 | Buy | 179,373 | 316 | LSE | |
| 17:04:58 | 2529.5 | 326 | AT | 2528.5 | 2529.5 | Buy | 178,988 | 315 | LSE | |
| 17:04:58 | 2528.5 | 422 | AT | 2528.5 | 2529.5 | Sell | 178,662 | 314 | LSE | |
| 17:04:54 | 2530.5 | 46 | O | 2528.0 | 2529.0 | Buy | 178,240 | 313 | LSE | |
| 17:04:53 | 2528.5 | 457 | AT | 2528.5 | 2529.5 | Sell | 178,194 | 312 | LSE | |
| 17:04:53 | 2528.5 | 937 | AT | 2528.5 | 2529.5 | Sell | 177,737 | 311 | LSE | |
| 17:04:49 | 2529.72 | 392 | O | 2528.5 | 2530.0 | Buy | 176,800 | 310 | LSE | |
| 17:04:39 | 2528.5 | 344 | AT | 2528.5 | 2530.0 | Sell | 176,408 | 309 | LSE | |
| 17:04:36 | 2529.0 | 14 | AT | 2529.0 | 2529.5 | Sell | 176,064 | 308 | LSE | |
| 17:04:36 | 2529.0 | 15 | AT | 2529.0 | 2529.5 | Sell | 176,050 | 307 | LSE | |
| 17:04:30 | 2529.202 | 223 | O | 2528.5 | 2530.0 | Sell | 176,035 | 306 | LSE | |
| 17:04:19 | 2528.5 | 656 | AT | 2528.5 | 2530.0 | Sell | 175,812 | 305 | LSE | |
| 17:04:02 | 2527.5 | 637 | AT | 2527.5 | 2529.0 | Sell | 175,156 | 304 | LSE | |
| 17:03:48 | 2527.5 | 1394 | AT | 2527.5 | 2528.5 | Sell | 174,519 | 303 | LSE | |
| 17:03:48 | 2527.5 | 210 | AT | 2527.5 | 2528.5 | Sell | 173,125 | 302 | LSE | |
| 17:03:48 | 2527.5 | 46 | AT | 2527.5 | 2528.5 | Sell | 172,915 | 301 | LSE |
