Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 7951 - 7901 (23:57-23:56)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:57:44	2553.0	732	AT	2553.0	2553.5	Sell		3,306,203	7951	LSE
23:57:36	2553.0	364	O	2553.0	2553.5	Sell		3,305,471	7950	LSE
23:57:30	2553.0	328	AT	2553.0	2553.5	Sell		3,305,107	7949	LSE
23:57:23	2553.0	506	O	2553.0	2553.5	Sell		3,304,779	7948	LSE
23:57:21	2552.86	29	O	2553.0	2553.5	Sell		3,304,273	7947	LSE
23:57:21	2553.0	2	AT	2553.0	2553.5	Sell		3,304,244	7946	LSE
23:57:20	2552.5	455	O	2552.5	2553.5	Sell		3,304,242	7945	LSE
23:57:20	2553.0	346	AT	2552.5	2553.0	Buy		3,303,787	7944	LSE
23:57:20	2553.0	388	AT	2552.5	2553.0	Buy		3,303,441	7943	LSE
23:57:19	2553.0	372	AT	2553.0	2553.5	Sell		3,303,053	7942	LSE
23:57:19	2553.0	961	AT	2553.0	2553.5	Sell		3,302,681	7941	LSE
23:57:19	2553.0	5	AT	2553.0	2553.5	Sell		3,301,720	7940	LSE
23:57:19	2553.0	613	O	2553.0	2553.5	Sell		3,301,715	7939	LSE
23:57:18	2553.0	2	AT	2553.0	2553.5	Sell		3,301,102	7938	LSE
23:57:18	2553.0	5	AT	2553.0	2553.5	Sell		3,301,100	7937	LSE
23:57:17	2553.0	150	AT	2552.5	2553.0	Buy		3,301,095	7936	LSE
23:57:17	2553.0	510	AT	2552.5	2553.0	Buy		3,300,945	7935	LSE
23:57:17	2553.0	550	AT	2552.5	2553.0	Buy		3,300,435	7934	LSE
23:57:05	2552.589	900	O	2552.5	2553.0	Sell		3,299,885	7933	LSE
23:56:50	2552.602	205	O	2552.5	2553.0	Sell		3,298,985	7932	LSE
23:56:49	2552.5	137	AT	2552.5	2553.0	Sell		3,298,780	7931	LSE
23:56:41	2552.5	1	O	2552.5	2553.5	Sell		3,298,643	7930	LSE
23:56:39	2565.0	3	O	2552.5	2553.0	Buy		3,298,642	7929	LSE
23:56:37	2553.328	182	O	2552.5	2553.5	Buy		3,298,639	7928	LSE
23:56:36	2553.0	430	O	2553.0	2553.5	Sell		3,298,457	7927	LSE
23:56:36	2553.5	1406	O	2553.0	2553.5	Buy		3,298,027	7926	LSE
23:56:36	2553.5	225	O	2553.0	2553.5	Buy		3,296,621	7925	LSE
23:56:36	2553.5	111	O	2553.0	2553.5	Buy		3,296,396	7924	LSE
23:56:36	2553.5	112	O	2553.0	2553.5	Buy		3,296,285	7923	LSE
23:56:35	2553.5	59	AT	2553.5	2554.0	Sell		3,296,173	7922	LSE
23:56:35	2553.5	489	AT	2553.5	2554.0	Sell		3,296,114	7921	LSE
23:56:35	2554.0	255	AT	2554.0	2554.5	Sell		3,295,625	7920	LSE
23:56:34	2554.0	79	AT	2554.0	2554.5	Sell		3,295,370	7919	LSE
23:56:34	2554.0	484	AT	2554.0	2554.5	Sell		3,295,291	7918	LSE
23:56:34	2554.0	84	AT	2554.0	2554.5	Sell		3,294,807	7917	LSE
23:56:32	2554.5	489	AT	2554.5	2555.0	Sell		3,294,723	7916	LSE
23:56:32	2554.5	33	AT	2554.5	2555.0	Sell		3,294,234	7915	LSE
23:56:32	2554.5	273	AT	2554.5	2555.0	Sell		3,294,201	7914	LSE
23:56:32	2554.5	116	AT	2554.5	2555.0	Sell		3,293,928	7913	LSE
23:56:32	2554.5	3	AT	2554.5	2555.0	Sell		3,293,812	7912	LSE
23:56:29	2554.5	437	O	2554.5	2555.0	Sell		3,293,809	7911	LSE
23:56:28	2554.5	122	AT	2554.5	2555.0	Sell		3,293,372	7910	LSE
23:56:28	2554.5	348	AT	2554.5	2555.0	Sell		3,293,250	7909	LSE
23:56:25	2554.5	1	AT	2554.5	2555.0	Sell		3,292,902	7908	LSE
23:56:17	2554.5	430	O	2554.5	2555.0	Sell		3,292,901	7907	LSE
23:56:16	2554.5	2	AT	2554.5	2555.0	Sell		3,292,471	7906	LSE
23:56:14	2554.11	18	O	2554.5	2555.0	Sell		3,292,469	7905	LSE
23:56:14	2554.5	226	AT	2554.5	2555.0	Sell		3,292,451	7904	LSE
23:56:14	2554.5	1198	AT	2554.5	2555.0	Sell		3,292,225	7903	LSE
23:56:13	2554.0	59	AT	2554.0	2555.0	Sell		3,291,027	7902	LSE
23:56:13	2554.0	431	AT	2554.0	2555.0	Sell		3,290,968	7901	LSE

BNP Paribas Issuance

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관