Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:50:28 | 2556.0 | 304 | AT | 2556.0 | 2556.5 | Sell | 3,184,179 | 7651 | LSE | |
| 23:50:21 | 2556.0 | 490 | AT | 2556.0 | 2556.5 | Sell | 3,183,875 | 7650 | LSE | |
| 23:50:21 | 2556.0 | 2 | AT | 2555.5 | 2556.0 | Buy | 3,183,385 | 7649 | LSE | |
| 23:50:20 | 2556.0 | 450 | AT | 2555.5 | 2556.0 | Buy | 3,183,383 | 7648 | LSE | |
| 23:50:20 | 2556.0 | 2 | AT | 2555.5 | 2556.0 | Buy | 3,182,933 | 7647 | LSE | |
| 23:50:20 | 2556.0 | 13 | AT | 2555.5 | 2556.0 | Buy | 3,182,931 | 7646 | LSE | |
| 23:50:19 | 2556.385 | 116 | O | 2555.5 | 2556.0 | Buy | 3,182,918 | 7645 | LSE | |
| 23:50:18 | 2556.0 | 94 | AT | 2555.5 | 2556.0 | Buy | 3,182,802 | 7644 | LSE | |
| 23:50:18 | 2556.0 | 603 | AT | 2555.5 | 2556.0 | Buy | 3,182,708 | 7643 | LSE | |
| 23:50:18 | 2556.0 | 783 | AT | 2555.5 | 2556.0 | Buy | 3,182,105 | 7642 | LSE | |
| 23:50:16 | 2556.0 | 418 | O | 2555.5 | 2556.0 | Buy | 3,181,322 | 7641 | LSE | |
| 23:50:16 | 2556.0 | 69 | AT | 2555.5 | 2556.0 | Buy | 3,180,904 | 7640 | LSE | |
| 23:50:16 | 2556.0 | 9 | AT | 2556.0 | 2556.5 | Sell | 3,180,835 | 7639 | LSE | |
| 23:50:16 | 2556.0 | 94 | AT | 2556.0 | 2556.5 | Sell | 3,180,826 | 7638 | LSE | |
| 23:50:16 | 2556.0 | 418 | AT | 2556.0 | 2556.5 | Sell | 3,180,732 | 7637 | LSE | |
| 23:50:16 | 2556.0 | 146 | AT | 2556.0 | 2556.5 | Sell | 3,180,314 | 7636 | LSE | |
| 23:50:16 | 2556.0 | 187 | AT | 2556.0 | 2556.5 | Sell | 3,180,168 | 7635 | LSE | |
| 23:50:14 | 2556.0 | 203 | AT | 2556.0 | 2556.5 | Sell | 3,179,981 | 7634 | LSE | |
| 23:50:10 | 2556.5 | 326 | AT | 2556.5 | 2557.0 | Sell | 3,179,778 | 7633 | LSE | |
| 23:50:10 | 2556.5 | 450 | AT | 2556.5 | 2557.0 | Sell | 3,179,452 | 7632 | LSE | |
| 23:50:09 | 2557.0 | 450 | AT | 2556.5 | 2557.0 | Buy | 3,179,002 | 7631 | LSE | |
| 23:50:08 | 2557.0 | 509 | AT | 2557.0 | 2557.5 | Sell | 3,178,552 | 7630 | LSE | |
| 23:50:08 | 2557.0 | 782 | AT | 2557.0 | 2557.5 | Sell | 3,178,043 | 7629 | LSE | |
| 23:50:08 | 2557.0 | 302 | AT | 2557.0 | 2557.5 | Sell | 3,177,261 | 7628 | LSE | |
| 23:50:08 | 2557.0 | 5335 | AT | 2557.0 | 2557.5 | Sell | 3,176,959 | 7627 | LSE | |
| 23:50:08 | 2557.0 | 726 | AT | 2557.0 | 2557.5 | Sell | 3,171,624 | 7626 | LSE | |
| 23:50:06 | 2557.0 | 316 | AT | 2557.0 | 2557.5 | Sell | 3,170,898 | 7625 | LSE | |
| 23:50:05 | 2557.5 | 241 | AT | 2557.0 | 2557.5 | Buy | 3,170,582 | 7624 | LSE | |
| 23:50:05 | 2557.5 | 454 | AT | 2557.5 | 2558.0 | Sell | 3,170,341 | 7623 | LSE | |
| 23:50:05 | 2557.5 | 60 | AT | 2557.0 | 2557.5 | Buy | 3,169,887 | 7622 | LSE | |
| 23:49:52 | 2558.0 | 1 | O | 2557.5 | 2558.0 | Buy | 3,169,827 | 7621 | LSE | |
| 23:49:44 | 2558.5 | 231 | O | 2558.0 | 2558.5 | Buy | 3,169,826 | 7620 | LSE | |
| 23:49:43 | 2558.5 | 192 | AT | 2558.5 | 2559.0 | Sell | 3,169,595 | 7619 | LSE | |
| 23:49:43 | 2558.5 | 121 | AT | 2558.5 | 2559.0 | Sell | 3,169,403 | 7618 | LSE | |
| 23:49:43 | 2558.5 | 292 | AT | 2558.5 | 2559.0 | Sell | 3,169,282 | 7617 | LSE | |
| 23:49:43 | 2558.5 | 306 | AT | 2558.5 | 2559.0 | Sell | 3,168,990 | 7616 | LSE | |
| 23:49:39 | 2558.5 | 157 | AT | 2558.5 | 2559.0 | Sell | 3,168,684 | 7615 | LSE | |
| 23:49:36 | 2559.0 | 57 | AT | 2558.5 | 2559.0 | Buy | 3,168,527 | 7614 | LSE | |
| 23:49:36 | 2559.0 | 273 | AT | 2559.0 | 2559.5 | Sell | 3,168,470 | 7613 | LSE | |
| 23:49:36 | 2559.5 | 399 | AT | 2558.5 | 2559.5 | Buy | 3,168,197 | 7612 | LSE | |
| 23:49:36 | 2559.5 | 402 | AT | 2558.5 | 2559.5 | Buy | 3,167,798 | 7611 | LSE | |
| 23:49:36 | 2559.0 | 308 | AT | 2559.0 | 2559.5 | Sell | 3,167,396 | 7610 | LSE | |
| 23:49:36 | 2559.0 | 157 | AT | 2559.0 | 2559.5 | Sell | 3,167,088 | 7609 | LSE | |
| 23:49:36 | 2559.0 | 62 | AT | 2559.0 | 2559.5 | Sell | 3,166,931 | 7608 | LSE | |
| 23:49:36 | 2559.0 | 243 | AT | 2559.0 | 2559.5 | Sell | 3,166,869 | 7607 | LSE | |
| 23:49:36 | 2559.0 | 186 | AT | 2559.0 | 2559.5 | Sell | 3,166,626 | 7606 | LSE | |
| 23:49:36 | 2559.0 | 126 | AT | 2559.0 | 2559.5 | Sell | 3,166,440 | 7605 | LSE | |
| 23:49:36 | 2559.0 | 181 | AT | 2559.0 | 2559.5 | Sell | 3,166,314 | 7604 | LSE | |
| 23:49:36 | 2559.0 | 321 | AT | 2559.0 | 2559.5 | Sell | 3,166,133 | 7603 | LSE | |
| 23:49:36 | 2559.0 | 305 | AT | 2559.0 | 2559.5 | Sell | 3,165,812 | 7602 | LSE | |
| 23:49:36 | 2559.0 | 184 | AT | 2559.0 | 2559.5 | Sell | 3,165,507 | 7601 | LSE |
