Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 6901 - 6851 (23:35-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:01	2564.5	1883	AT	2564.5	2565.0	Sell		2,859,990	6901	LSE
23:35:01	2564.5	1288	AT	2564.5	2565.0	Sell		2,858,107	6900	LSE
23:35:01	2564.5	375	AT	2564.5	2565.0	Sell		2,856,819	6899	LSE
23:35:01	2565.0	147	AT	2565.0	2565.5	Sell		2,856,444	6898	LSE
23:35:01	2565.0	868	AT	2565.0	2565.5	Sell		2,856,297	6897	LSE
23:34:55	2565.0	174	AT	2565.0	2565.5	Sell		2,855,429	6896	LSE
23:34:53	2565.025	779	O	2564.5	2565.5	Buy		2,855,255	6895	LSE
23:34:44	2564.5	2	AT	2564.5	2565.0	Sell		2,854,476	6894	LSE
23:34:44	2564.5	60	AT	2564.5	2565.0	Sell		2,854,474	6893	LSE
23:34:44	2564.5	500	AT	2564.5	2565.0	Sell		2,854,414	6892	LSE
23:34:44	2565.0	42	AT	2564.0	2565.0	Buy		2,853,914	6891	LSE
23:34:44	2565.0	745	AT	2564.0	2565.0	Buy		2,853,872	6890	LSE
23:34:44	2564.5	757	AT	2564.0	2564.5	Buy		2,853,127	6889	LSE
23:34:44	2564.0	743	AT	2563.5	2564.0	Buy		2,852,370	6888	LSE
23:34:44	2564.0	801	AT	2563.5	2564.0	Buy		2,851,627	6887	LSE
23:34:44	2564.0	470	AT	2563.5	2564.0	Buy		2,850,826	6886	LSE
23:34:44	2563.5	944	AT	2563.5	2564.5	Sell		2,850,356	6885	LSE
23:34:44	2563.5	56	AT	2563.5	2564.5	Sell		2,849,412	6884	LSE
23:34:44	2564.0	418	AT	2564.0	2564.5	Sell		2,849,356	6883	LSE
23:34:44	2564.0	791	AT	2564.0	2564.5	Sell		2,848,938	6882	LSE
23:34:44	2564.0	968	AT	2564.0	2564.5	Sell		2,848,147	6881	LSE
23:34:44	2564.0	407	AT	2564.0	2564.5	Sell		2,847,179	6880	LSE
23:34:44	2564.0	402	AT	2564.0	2564.5	Sell		2,846,772	6879	LSE
23:34:44	2564.0	257	AT	2564.0	2564.5	Sell		2,846,370	6878	LSE
23:34:44	2564.0	840	AT	2564.0	2564.5	Sell		2,846,113	6877	LSE
23:34:44	2564.0	341	AT	2564.0	2564.5	Sell		2,845,273	6876	LSE
23:34:44	2564.0	1200	AT	2564.0	2564.5	Sell		2,844,932	6875	LSE
23:34:44	2564.5	371	AT	2564.0	2564.5	Buy		2,843,732	6874	LSE
23:34:44	2564.5	108	AT	2564.5	2565.0	Sell		2,843,361	6873	LSE
23:34:44	2564.5	556	AT	2564.5	2565.0	Sell		2,843,253	6872	LSE
23:34:44	2564.5	32	AT	2564.5	2565.0	Sell		2,842,697	6871	LSE
23:34:44	2564.5	412	AT	2564.5	2565.0	Sell		2,842,665	6870	LSE
23:34:44	2564.5	340	AT	2564.5	2565.0	Sell		2,842,253	6869	LSE
23:34:44	2564.5	500	AT	2564.5	2565.0	Sell		2,841,913	6868	LSE
23:34:44	2564.5	258	AT	2564.5	2565.0	Sell		2,841,413	6867	LSE
23:34:44	2564.5	968	AT	2564.5	2565.0	Sell		2,841,155	6866	LSE
23:34:44	2564.5	460	AT	2564.5	2565.0	Sell		2,840,187	6865	LSE
23:34:44	2564.5	332	AT	2564.5	2565.0	Sell		2,839,727	6864	LSE
23:34:44	2564.5	472	AT	2564.5	2565.0	Sell		2,839,395	6863	LSE
23:34:44	2564.5	976	AT	2564.5	2565.0	Sell		2,838,923	6862	LSE
23:34:40	2565.0	693	AT	2565.0	2565.5	Sell		2,837,947	6861	LSE
23:34:40	2565.0	890	AT	2565.0	2565.5	Sell		2,837,254	6860	LSE
23:34:40	2565.0	324	AT	2565.0	2565.5	Sell		2,836,364	6859	LSE
23:34:39	2565.0	92	AT	2565.0	2565.5	Sell		2,836,040	6858	LSE
23:34:39	2565.0	552	AT	2565.0	2565.5	Sell		2,835,948	6857	LSE
23:34:39	2565.0	763	AT	2564.5	2565.0	Buy		2,835,396	6856	LSE
23:34:38	2565.0	1088	AT	2565.0	2565.5	Sell		2,834,633	6855	LSE
23:34:38	2565.0	552	AT	2565.0	2565.5	Sell		2,833,545	6854	LSE
23:34:35	2565.0	346	AT	2564.5	2565.0	Buy		2,832,993	6853	LSE
23:34:35	2565.0	286	AT	2564.5	2565.0	Buy		2,832,647	6852	LSE
23:34:35	2565.0	745	AT	2564.5	2565.0	Buy		2,832,361	6851	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관