Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 4651 - 4601 (22:11-22:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:11:58	2567.0	282	AT	2567.0	2567.5	Sell		1,799,221	4651	LSE
22:11:22	2567.0	2	AT	2567.0	2567.5	Sell		1,798,939	4650	LSE
22:11:22	2567.0	261	AT	2567.0	2567.5	Sell		1,798,937	4649	LSE
22:11:17	2567.5	471	AT	2567.0	2567.5	Buy		1,798,676	4648	LSE
22:11:17	2567.5	372	AT	2567.5	2568.0	Sell		1,798,205	4647	LSE
22:11:17	2567.5	269	AT	2567.5	2568.0	Sell		1,797,833	4646	LSE
22:11:17	2567.5	242	AT	2567.5	2568.0	Sell		1,797,564	4645	LSE
22:11:17	2567.5	418	AT	2567.5	2568.0	Sell		1,797,322	4644	LSE
22:11:17	2567.5	1528	AT	2567.5	2568.0	Sell		1,796,904	4643	LSE
22:11:17	2567.5	109	AT	2567.5	2568.0	Sell		1,795,376	4642	LSE
22:11:17	2567.5	103	AT	2567.5	2568.0	Sell		1,795,267	4641	LSE
22:11:09	2568.0	198	AT	2567.5	2568.0	Buy		1,795,164	4640	LSE
22:11:09	2568.0	743	AT	2567.5	2568.0	Buy		1,794,966	4639	LSE
22:11:09	2568.0	271	AT	2568.0	2568.5	Sell		1,794,223	4638	LSE
22:11:09	2568.0	480	AT	2568.0	2568.5	Sell		1,793,952	4637	LSE
22:11:09	2568.0	1066	AT	2568.0	2568.5	Sell		1,793,472	4636	LSE
22:11:09	2568.0	78	AT	2568.0	2568.5	Sell		1,792,406	4635	LSE
22:11:09	2568.0	100	AT	2567.5	2568.0	Buy		1,792,328	4634	LSE
22:11:09	2568.0	33	AT	2567.5	2568.0	Buy		1,792,228	4633	LSE
22:10:24	2567.825	8	O	2567.5	2568.0	Buy		1,792,195	4632	LSE
22:10:16	2567.5	94	AT	2567.5	2568.0	Sell		1,792,187	4631	LSE
22:10:16	2567.5	61	AT	2567.5	2568.0	Sell		1,792,093	4630	LSE
22:10:16	2567.5	149	AT	2567.5	2568.0	Sell		1,792,032	4629	LSE
22:10:16	2567.5	214	AT	2567.5	2568.0	Sell		1,791,883	4628	LSE
22:10:08	2567.5	37	AT	2567.5	2568.0	Sell		1,791,669	4627	LSE
22:10:08	2567.5	340	AT	2567.5	2568.0	Sell		1,791,632	4626	LSE
22:09:46	2567.5	3	AT	2567.5	2568.0	Sell		1,791,292	4625	LSE
22:09:10	2567.247	700	O	2567.0	2568.0	Sell		1,791,289	4624	LSE
22:09:06	2567.5	94	AT	2567.0	2567.5	Buy		1,790,589	4623	LSE
22:09:06	2567.5	1393	AT	2567.0	2567.5	Buy		1,790,495	4622	LSE
22:09:06	2567.5	202	AT	2567.0	2567.5	Buy		1,789,102	4621	LSE
22:09:06	2567.5	637	AT	2567.0	2567.5	Buy		1,788,900	4620	LSE
22:09:06	2567.5	1601	AT	2567.0	2567.5	Buy		1,788,263	4619	LSE
22:09:06	2567.5	436	AT	2567.5	2568.0	Sell		1,786,662	4618	LSE
22:09:06	2567.5	561	AT	2567.5	2568.0	Sell		1,786,226	4617	LSE
22:09:06	2567.5	264	AT	2567.5	2568.0	Sell		1,785,665	4616	LSE
22:09:06	2567.5	1531	AT	2567.5	2568.0	Sell		1,785,401	4615	LSE
22:09:06	2567.5	524	AT	2567.5	2568.0	Sell		1,783,870	4614	LSE
22:09:06	2567.5	223	AT	2567.5	2568.0	Sell		1,783,346	4613	LSE
22:09:00	2568.0	285	AT	2568.0	2568.5	Sell		1,783,123	4612	LSE
22:08:58	2568.0	280	AT	2568.0	2568.5	Sell		1,782,838	4611	LSE
22:08:58	2568.0	738	AT	2568.0	2568.5	Sell		1,782,558	4610	LSE
22:08:58	2568.0	421	AT	2568.0	2568.5	Sell		1,781,820	4609	LSE
22:08:58	2568.0	1608	AT	2567.5	2568.0	Buy		1,781,399	4608	LSE
22:08:22	2568.0	204	AT	2568.0	2568.5	Sell		1,779,791	4607	LSE
22:08:22	2568.0	352	AT	2568.0	2568.5	Sell		1,779,587	4606	LSE
22:08:22	2568.0	432	AT	2568.0	2568.5	Sell		1,779,235	4605	LSE
22:08:20	2568.5	786	AT	2568.5	2569.0	Sell		1,778,803	4604	LSE
22:08:20	2568.5	240	AT	2568.0	2568.5	Buy		1,778,017	4603	LSE
22:08:14	2568.0	460	AT	2568.0	2568.5	Sell		1,777,777	4602	LSE
22:08:14	2568.0	269	AT	2568.0	2568.5	Sell		1,777,317	4601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관