Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 7601 - 7551 (23:49-23:48)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:49:36	2559.0	184	AT	2559.0	2559.5	Sell		3,165,507	7601	LSE
23:49:34	2559.0	3	AT	2559.0	2559.5	Sell		3,165,323	7600	LSE
23:49:34	2559.0	351	AT	2559.0	2559.5	Sell		3,165,320	7599	LSE
23:49:34	2559.0	336	AT	2559.0	2559.5	Sell		3,164,969	7598	LSE
23:49:34	2559.0	58	AT	2559.0	2559.5	Sell		3,164,633	7597	LSE
23:49:34	2559.0	49	AT	2559.0	2559.5	Sell		3,164,575	7596	LSE
23:49:34	2559.0	68	AT	2559.0	2559.5	Sell		3,164,526	7595	LSE
23:49:34	2559.0	797	AT	2559.0	2559.5	Sell		3,164,458	7594	LSE
23:49:34	2559.0	440	AT	2559.0	2559.5	Sell		3,163,661	7593	LSE
23:49:34	2559.0	988	AT	2559.0	2559.5	Sell		3,163,221	7592	LSE
23:49:34	2559.0	3	AT	2559.0	2559.5	Sell		3,162,233	7591	LSE
23:49:33	2559.5	610	AT	2559.0	2559.5	Buy		3,162,230	7590	LSE
23:49:33	2559.5	552	AT	2559.0	2559.5	Buy		3,161,620	7589	LSE
23:49:33	2559.5	31	AT	2559.5	2560.0	Sell		3,161,068	7588	LSE
23:49:33	2559.5	757	AT	2559.5	2560.0	Sell		3,161,037	7587	LSE
23:49:33	2559.5	853	AT	2559.5	2560.0	Sell		3,160,280	7586	LSE
23:49:33	2559.5	212	AT	2559.5	2560.0	Sell		3,159,427	7585	LSE
23:49:33	2559.5	2232	AT	2559.5	2560.0	Sell		3,159,215	7584	LSE
23:49:33	2559.5	191	AT	2559.5	2560.0	Sell		3,156,983	7583	LSE
23:49:33	2559.5	517	AT	2559.5	2560.0	Sell		3,156,792	7582	LSE
23:49:33	2559.5	521	AT	2559.5	2560.0	Sell		3,156,275	7581	LSE
23:49:28	2559.5	194	AT	2559.5	2560.0	Sell		3,155,754	7580	LSE
23:49:27	2559.5	496	AT	2559.5	2560.0	Sell		3,155,560	7579	LSE
23:49:26	2559.5	7	AT	2559.5	2560.0	Sell		3,155,064	7578	LSE
23:49:25	2559.669	74	O	2559.5	2560.5	Sell		3,155,057	7577	LSE
23:49:22	2559.5	174	AT	2559.0	2559.5	Buy		3,154,983	7576	LSE
23:49:16	2559.5	1066	AT	2559.5	2560.0	Sell		3,154,809	7575	LSE
23:49:16	2559.5	410	AT	2559.5	2560.0	Sell		3,153,743	7574	LSE
23:49:16	2559.5	379	AT	2559.5	2560.0	Sell		3,153,333	7573	LSE
23:49:16	2559.5	6	AT	2559.5	2560.0	Sell		3,152,954	7572	LSE
23:49:16	2559.5	271	AT	2559.5	2560.0	Sell		3,152,948	7571	LSE
23:49:04	2559.5	493	AT	2559.0	2559.5	Buy		3,152,677	7570	LSE
23:49:04	2559.5	357	AT	2559.0	2559.5	Buy		3,152,184	7569	LSE
23:49:04	2559.5	384	AT	2559.0	2559.5	Buy		3,151,827	7568	LSE
23:49:04	2559.5	387	AT	2559.0	2559.5	Buy		3,151,443	7567	LSE
23:49:04	2559.5	729	AT	2559.0	2559.5	Buy		3,151,056	7566	LSE
23:49:04	2559.5	128	AT	2559.0	2559.5	Buy		3,150,327	7565	LSE
23:49:04	2559.5	106	AT	2558.5	2559.5	Buy		3,150,199	7564	LSE
23:49:04	2559.5	1503	AT	2558.5	2559.5	Buy		3,150,093	7563	LSE
23:49:01	2559.0	36	AT	2558.5	2559.0	Buy		3,148,590	7562	LSE
23:49:01	2559.0	1503	AT	2558.5	2559.0	Buy		3,148,554	7561	LSE
23:49:01	2559.0	410	AT	2559.0	2559.5	Sell		3,147,051	7560	LSE
23:49:01	2559.0	402	AT	2559.0	2559.5	Sell		3,146,641	7559	LSE
23:49:01	2559.0	8	AT	2559.0	2559.5	Sell		3,146,239	7558	LSE
23:49:01	2559.5	287	AT	2558.5	2559.5	Buy		3,146,231	7557	LSE
23:49:01	2559.5	1000	AT	2558.5	2559.5	Buy		3,145,944	7556	LSE
23:49:01	2559.5	1000	AT	2558.5	2559.5	Buy		3,144,944	7555	LSE
23:49:01	2559.5	434	AT	2558.5	2559.5	Buy		3,143,944	7554	LSE
23:49:01	2559.5	392	AT	2558.5	2559.5	Buy		3,143,510	7553	LSE
23:49:01	2559.0	602	AT	2558.5	2559.0	Buy		3,143,118	7552	LSE
23:48:34	2558.5	936	AT	2558.5	2559.0	Sell		3,142,516	7551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Clubhouse Media (CE)

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Regencell Bioscience

Test Company Two

Amundi Euro Stoxx 50 Uci...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관