Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,518.00

25.50

( 1.02% )

업데이트: 23:52:31

무역 10301 - 10251 (00:55-00:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:55:21	2556.5	353	AT	2555.5	2556.5	Buy		4,639,162	10301	LSE
00:55:21	2556.5	443	AT	2555.5	2556.5	Buy		4,638,809	10300	LSE
00:55:21	2556.5	1009	AT	2555.5	2556.5	Buy		4,638,366	10299	LSE
00:55:16	2555.5	1115	AT	2555.5	2556.0	Sell		4,637,357	10298	LSE
00:55:16	2555.5	367	AT	2555.0	2555.5	Buy		4,636,242	10297	LSE
00:55:16	2555.5	479	AT	2555.0	2555.5	Buy		4,635,875	10296	LSE
00:55:16	2555.5	6	AT	2555.0	2555.5	Buy		4,635,396	10295	LSE
00:55:16	2555.5	351	AT	2555.5	2556.0	Sell		4,635,390	10294	LSE
00:55:16	2555.5	1132	AT	2555.5	2556.0	Sell		4,635,039	10293	LSE
00:55:16	2555.5	32	AT	2555.5	2556.0	Sell		4,633,907	10292	LSE
00:55:16	2555.5	39	AT	2555.5	2556.0	Sell		4,633,875	10291	LSE
00:55:16	2555.5	722	AT	2555.5	2556.0	Sell		4,633,836	10290	LSE
00:55:16	2555.5	17	AT	2555.5	2556.0	Sell		4,633,114	10289	LSE
00:55:16	2555.5	277	AT	2555.5	2556.0	Sell		4,633,097	10288	LSE
00:54:46	2556.0	70	AT	2556.0	2556.5	Sell		4,632,820	10287	LSE
00:54:46	2556.0	175	AT	2556.0	2556.5	Sell		4,632,750	10286	LSE
00:54:46	2556.5	869	AT	2556.0	2556.5	Buy		4,632,575	10285	LSE
00:54:46	2556.5	2	AT	2556.0	2556.5	Buy		4,631,706	10284	LSE
00:54:46	2556.5	42	AT	2556.0	2556.5	Buy		4,631,704	10283	LSE
00:54:46	2556.5	31	AT	2556.0	2556.5	Buy		4,631,662	10282	LSE
00:54:46	2556.5	31	AT	2556.0	2556.5	Buy		4,631,631	10281	LSE
00:54:46	2556.5	842	AT	2556.0	2556.5	Buy		4,631,600	10280	LSE
00:54:46	2556.5	384	AT	2555.5	2556.5	Buy		4,630,758	10279	LSE
00:54:46	2556.5	446	AT	2555.5	2556.5	Buy		4,630,374	10278	LSE
00:54:46	2556.0	1142	AT	2555.5	2556.0	Buy		4,629,928	10277	LSE
00:54:46	2556.0	541	AT	2555.5	2556.0	Buy		4,628,786	10276	LSE
00:54:46	2556.0	11	AT	2556.0	2556.5	Sell		4,628,245	10275	LSE
00:54:46	2556.0	94	AT	2556.0	2556.5	Sell		4,628,234	10274	LSE
00:54:46	2556.0	644	AT	2556.0	2556.5	Sell		4,628,140	10273	LSE
00:54:46	2556.0	257	AT	2556.0	2556.5	Sell		4,627,496	10272	LSE
00:54:31	2556.0	683	AT	2556.0	2556.5	Sell		4,627,239	10271	LSE
00:54:31	2556.0	650	AT	2556.0	2556.5	Sell		4,626,556	10270	LSE
00:54:26	2556.143	392	O	2556.0	2556.5	Sell		4,625,906	10269	LSE
00:54:20	2556.5	273	AT	2556.0	2556.5	Buy		4,625,514	10268	LSE
00:54:20	2556.5	25	AT	2556.0	2556.5	Buy		4,625,241	10267	LSE
00:54:20	2556.5	702	AT	2556.0	2556.5	Buy		4,625,216	10266	LSE
00:54:20	2556.0	1000	AT	2556.0	2556.5	Sell		4,624,514	10265	LSE
00:54:20	2556.0	339	AT	2555.5	2556.0	Buy		4,623,514	10264	LSE
00:54:20	2556.0	356	AT	2555.5	2556.0	Buy		4,623,175	10263	LSE
00:54:20	2556.0	644	AT	2555.5	2556.0	Buy		4,622,819	10262	LSE
00:54:15	2556.5	802	AT	2556.0	2556.5	Buy		4,622,175	10261	LSE
00:54:15	2556.5	376	AT	2555.5	2556.5	Buy		4,621,373	10260	LSE
00:54:15	2556.5	46	AT	2555.5	2556.5	Buy		4,620,997	10259	LSE
00:54:15	2556.5	342	AT	2555.5	2556.5	Buy		4,620,951	10258	LSE
00:54:15	2556.5	1211	AT	2555.5	2556.5	Buy		4,620,609	10257	LSE
00:54:15	2556.5	378	AT	2555.5	2556.5	Buy		4,619,398	10256	LSE
00:54:15	2556.5	202	AT	2555.5	2556.5	Buy		4,619,020	10255	LSE
00:54:14	2556.5	184	AT	2555.5	2556.5	Buy		4,618,818	10254	LSE
00:54:14	2556.0	728	AT	2555.5	2556.0	Buy		4,618,634	10253	LSE
00:54:14	2556.0	827	AT	2556.0	2556.5	Sell		4,617,906	10252	LSE
00:54:13	2556.5	48	AT	2556.0	2556.5	Buy		4,617,079	10251	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관