Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:54:29 | 2555.602 | 1860 | O | 2555.5 | 2556.0 | Sell | 3,275,330 | 7851 | LSE | |
| 23:54:28 | 2555.602 | 1860 | O | 2555.5 | 2556.0 | Sell | 3,273,470 | 7850 | LSE | |
| 23:54:23 | 2555.5 | 7 | AT | 2555.5 | 2556.0 | Sell | 3,271,610 | 7849 | LSE | |
| 23:54:23 | 2556.0 | 593 | AT | 2555.5 | 2556.0 | Buy | 3,271,603 | 7848 | LSE | |
| 23:54:23 | 2556.0 | 423 | AT | 2555.5 | 2556.0 | Buy | 3,271,010 | 7847 | LSE | |
| 23:54:23 | 2556.0 | 411 | AT | 2555.5 | 2556.0 | Buy | 3,270,587 | 7846 | LSE | |
| 23:54:23 | 2556.0 | 50 | AT | 2555.5 | 2556.0 | Buy | 3,270,176 | 7845 | LSE | |
| 23:54:23 | 2555.5 | 430 | AT | 2555.0 | 2555.5 | Buy | 3,270,126 | 7844 | LSE | |
| 23:54:23 | 2555.5 | 627 | AT | 2555.0 | 2555.5 | Buy | 3,269,696 | 7843 | LSE | |
| 23:54:23 | 2555.0 | 143 | AT | 2555.0 | 2555.5 | Sell | 3,269,069 | 7842 | LSE | |
| 23:54:13 | 2555.5 | 1503 | AT | 2555.0 | 2555.5 | Buy | 3,268,926 | 7841 | LSE | |
| 23:54:13 | 2555.5 | 368 | AT | 2555.0 | 2555.5 | Buy | 3,267,423 | 7840 | LSE | |
| 23:54:13 | 2555.5 | 430 | AT | 2555.0 | 2555.5 | Buy | 3,267,055 | 7839 | LSE | |
| 23:54:12 | 2555.0 | 430 | O | 2555.0 | 2556.0 | Sell | 3,266,625 | 7838 | LSE | |
| 23:54:08 | 2555.0 | 63 | AT | 2554.5 | 2555.0 | Buy | 3,266,195 | 7837 | LSE | |
| 23:54:08 | 2555.0 | 73 | AT | 2554.5 | 2555.0 | Buy | 3,266,132 | 7836 | LSE | |
| 23:54:08 | 2555.0 | 708 | AT | 2555.0 | 2555.5 | Sell | 3,266,059 | 7835 | LSE | |
| 23:54:08 | 2555.0 | 330 | AT | 2555.0 | 2555.5 | Sell | 3,265,351 | 7834 | LSE | |
| 23:53:52 | 2555.224 | 361 | O | 2554.5 | 2555.0 | Buy | 3,265,021 | 7833 | LSE | |
| 23:53:48 | 2555.0 | 39 | AT | 2555.0 | 2555.5 | Sell | 3,264,660 | 7832 | LSE | |
| 23:53:48 | 2555.0 | 91 | AT | 2555.0 | 2555.5 | Sell | 3,264,621 | 7831 | LSE | |
| 23:53:48 | 2555.0 | 486 | AT | 2555.0 | 2555.5 | Sell | 3,264,530 | 7830 | LSE | |
| 23:53:41 | 2555.0 | 430 | O | 2555.0 | 2555.5 | Sell | 3,264,044 | 7829 | LSE | |
| 23:53:37 | 2555.5 | 246 | AT | 2555.0 | 2555.5 | Buy | 3,263,614 | 7828 | LSE | |
| 23:53:37 | 2555.5 | 156 | AT | 2555.5 | 2556.0 | Sell | 3,263,368 | 7827 | LSE | |
| 23:53:37 | 2555.5 | 67 | AT | 2555.5 | 2556.0 | Sell | 3,263,212 | 7826 | LSE | |
| 23:53:37 | 2555.5 | 140 | AT | 2555.5 | 2556.0 | Sell | 3,263,145 | 7825 | LSE | |
| 23:53:37 | 2555.5 | 548 | O | 2555.5 | 2556.0 | Sell | 3,263,005 | 7824 | LSE | |
| 23:53:37 | 2555.5 | 176 | AT | 2555.5 | 2556.0 | Sell | 3,262,457 | 7823 | LSE | |
| 23:53:36 | 2555.5 | 48 | AT | 2555.5 | 2556.0 | Sell | 3,262,281 | 7822 | LSE | |
| 23:53:36 | 2555.5 | 368 | AT | 2555.5 | 2556.0 | Sell | 3,262,233 | 7821 | LSE | |
| 23:53:36 | 2555.5 | 411 | AT | 2555.5 | 2556.0 | Sell | 3,261,865 | 7820 | LSE | |
| 23:53:36 | 2555.5 | 207 | AT | 2555.5 | 2556.0 | Sell | 3,261,454 | 7819 | LSE | |
| 23:53:36 | 2555.5 | 345 | AT | 2555.5 | 2556.0 | Sell | 3,261,247 | 7818 | LSE | |
| 23:53:34 | 2556.0 | 1453 | AT | 2555.5 | 2556.0 | Buy | 3,260,902 | 7817 | LSE | |
| 23:53:34 | 2555.5 | 735 | AT | 2555.0 | 2555.5 | Buy | 3,259,449 | 7816 | LSE | |
| 23:53:34 | 2555.5 | 410 | AT | 2555.0 | 2555.5 | Buy | 3,258,714 | 7815 | LSE | |
| 23:53:30 | 2555.5 | 907 | AT | 2555.5 | 2556.0 | Sell | 3,258,304 | 7814 | LSE | |
| 23:53:30 | 2555.5 | 430 | AT | 2555.0 | 2555.5 | Buy | 3,257,397 | 7813 | LSE | |
| 23:53:27 | 2555.0 | 2 | AT | 2555.0 | 2555.5 | Sell | 3,256,967 | 7812 | LSE | |
| 23:53:27 | 2555.0 | 311 | AT | 2554.5 | 2555.0 | Buy | 3,256,965 | 7811 | LSE | |
| 23:53:27 | 2555.0 | 373 | AT | 2554.5 | 2555.0 | Buy | 3,256,654 | 7810 | LSE | |
| 23:53:27 | 2555.0 | 61 | AT | 2554.5 | 2555.0 | Buy | 3,256,281 | 7809 | LSE | |
| 23:53:27 | 2555.0 | 94 | AT | 2554.5 | 2555.0 | Buy | 3,256,220 | 7808 | LSE | |
| 23:53:27 | 2555.0 | 267 | AT | 2554.5 | 2555.0 | Buy | 3,256,126 | 7807 | LSE | |
| 23:53:27 | 2555.0 | 404 | AT | 2555.0 | 2555.5 | Sell | 3,255,859 | 7806 | LSE | |
| 23:53:27 | 2555.0 | 440 | AT | 2555.0 | 2555.5 | Sell | 3,255,455 | 7805 | LSE | |
| 23:53:27 | 2555.0 | 852 | AT | 2555.0 | 2555.5 | Sell | 3,255,015 | 7804 | LSE | |
| 23:53:27 | 2555.0 | 52 | AT | 2555.0 | 2555.5 | Sell | 3,254,163 | 7803 | LSE | |
| 23:53:27 | 2555.5 | 157 | AT | 2554.5 | 2555.5 | Buy | 3,254,111 | 7802 | LSE | |
| 23:53:27 | 2555.0 | 840 | AT | 2554.5 | 2555.0 | Buy | 3,253,954 | 7801 | LSE |
