Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 22:56:21

무역 6601 - 6551 (23:32-23:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:32:01	2563.0	17	AT	2563.0	2563.5	Sell		2,736,705	6601	LSE
23:32:01	2563.0	34	AT	2563.0	2563.5	Sell		2,736,688	6600	LSE
23:32:01	2563.0	23	AT	2562.5	2563.5			2,736,654	6599	LSE
23:32:01	2563.0	220	AT	2563.0	2563.5	Sell		2,736,631	6598	LSE
23:32:01	2563.0	73	AT	2563.0	2563.5	Sell		2,736,411	6597	LSE
23:32:01	2563.0	21	AT	2563.0	2563.5	Sell		2,736,338	6596	LSE
23:32:01	2563.0	36	AT	2562.5	2563.5			2,736,317	6595	LSE
23:32:01	2563.0	105	AT	2563.0	2563.5	Sell		2,736,281	6594	LSE
23:32:01	2563.0	30	AT	2563.0	2563.5	Sell		2,736,176	6593	LSE
23:32:01	2563.0	136	AT	2563.0	2563.5	Sell		2,736,146	6592	LSE
23:32:01	2563.0	43	AT	2563.0	2563.5	Sell		2,736,010	6591	LSE
23:32:01	2563.0	239	AT	2562.5	2563.5			2,735,967	6590	LSE
23:32:01	2563.0	139	AT	2563.0	2563.5	Sell		2,735,728	6589	LSE
23:32:01	2563.0	108	AT	2563.0	2563.5	Sell		2,735,589	6588	LSE
23:32:01	2563.0	67	AT	2563.0	2563.5	Sell		2,735,481	6587	LSE
23:32:01	2563.0	171	AT	2562.5	2563.5			2,735,414	6586	LSE
23:32:01	2563.0	190	AT	2563.0	2563.5	Sell		2,735,243	6585	LSE
23:32:01	2563.0	124	AT	2563.0	2563.5	Sell		2,735,053	6584	LSE
23:32:01	2563.0	662	AT	2562.5	2563.5			2,734,929	6583	LSE
23:32:01	2563.0	88	AT	2563.0	2563.5	Sell		2,734,267	6582	LSE
23:32:01	2563.0	112	AT	2563.0	2563.5	Sell		2,734,179	6581	LSE
23:32:01	2563.0	114	AT	2563.0	2563.5	Sell		2,734,067	6580	LSE
23:32:01	2563.0	694	AT	2562.5	2563.5			2,733,953	6579	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,733,259	6578	LSE
23:32:01	2563.0	14	AT	2563.0	2563.5	Sell		2,732,945	6577	LSE
23:32:01	2563.0	300	AT	2563.0	2563.5	Sell		2,732,931	6576	LSE
23:32:01	2563.0	279	AT	2563.0	2563.5	Sell		2,732,631	6575	LSE
23:32:01	2563.0	35	AT	2563.0	2563.5	Sell		2,732,352	6574	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,732,317	6573	LSE
23:32:01	2563.0	298	AT	2562.5	2563.5			2,732,003	6572	LSE
23:32:01	2563.0	16	AT	2563.0	2563.5	Sell		2,731,705	6571	LSE
23:32:01	2563.0	298	AT	2563.0	2563.5	Sell		2,731,689	6570	LSE
23:32:01	2563.0	3330	AT	2562.5	2563.5			2,731,391	6569	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,728,061	6568	LSE
23:32:01	2563.0	16	AT	2562.5	2563.5			2,727,747	6567	LSE
23:32:01	2563.0	298	AT	2563.0	2563.5	Sell		2,727,731	6566	LSE
23:32:01	2563.0	16	AT	2563.0	2563.5	Sell		2,727,433	6565	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,727,417	6564	LSE
23:32:01	2563.0	330	AT	2562.5	2563.5			2,727,103	6563	LSE
23:32:01	2563.0	220	AT	2563.0	2563.5	Sell		2,726,773	6562	LSE
23:32:01	2563.0	94	AT	2563.0	2563.5	Sell		2,726,553	6561	LSE
23:32:01	2563.0	176	AT	2563.0	2563.5	Sell		2,726,459	6560	LSE
23:32:01	2563.0	60	AT	2563.0	2563.5	Sell		2,726,283	6559	LSE
23:32:01	2563.0	1209	AT	2563.0	2563.5	Sell		2,726,223	6558	LSE
23:32:01	2563.0	150	AT	2563.0	2563.5	Sell		2,725,014	6557	LSE
23:32:01	2563.0	1288	AT	2563.0	2563.5	Sell		2,724,864	6556	LSE
23:32:01	2563.0	192	AT	2563.0	2563.5	Sell		2,723,576	6555	LSE
23:32:01	2563.0	475	AT	2563.0	2563.5	Sell		2,723,384	6554	LSE
23:32:01	2563.0	314	AT	2563.0	2563.5	Sell		2,722,909	6553	LSE
23:31:50	2563.5	77	AT	2563.0	2563.5	Buy		2,722,595	6552	LSE
23:31:50	2563.5	485	AT	2563.0	2563.5	Buy		2,722,518	6551	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관