Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 8051 - 8001 (00:00-23:59)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:00:24	2552.5	353	AT	2552.5	2553.0	Sell		3,343,793	8051	LSE
00:00:23	2552.5	234	AT	2552.0	2552.5	Buy		3,343,440	8050	LSE
00:00:12	2552.0	14	AT	2552.0	2552.5	Sell		3,343,206	8049	LSE
00:00:12	2552.0	23	AT	2552.0	2552.5	Sell		3,343,192	8048	LSE
00:00:12	2552.0	237	AT	2552.0	2552.5	Sell		3,343,169	8047	LSE
00:00:11	2552.0	1503	AT	2551.5	2552.0	Buy		3,342,932	8046	LSE
00:00:11	2552.0	208	AT	2551.5	2552.0	Buy		3,341,429	8045	LSE
00:00:11	2552.0	223	AT	2551.5	2552.0	Buy		3,341,221	8044	LSE
00:00:11	2552.0	208	AT	2552.0	2552.5	Sell		3,340,998	8043	LSE
00:00:11	2552.0	223	AT	2552.0	2552.5	Sell		3,340,790	8042	LSE
00:00:09	2552.0	300	AT	2551.5	2552.0	Buy		3,340,567	8041	LSE
00:00:09	2552.0	500	AT	2551.5	2552.0	Buy		3,340,267	8040	LSE
00:00:09	2552.0	224	AT	2552.0	2552.5	Sell		3,339,767	8039	LSE
00:00:09	2552.0	4	AT	2552.0	2552.5	Sell		3,339,543	8038	LSE
00:00:09	2552.0	196	AT	2552.0	2552.5	Sell		3,339,539	8037	LSE
00:00:09	2552.0	300	AT	2552.0	2552.5	Sell		3,339,343	8036	LSE
00:00:09	2552.5	254	AT	2552.5	2553.0	Sell		3,339,043	8035	LSE
00:00:08	2552.5	266	AT	2552.5	2553.0	Sell		3,338,789	8034	LSE
00:00:07	2552.5	288	AT	2552.5	2553.0	Sell		3,338,523	8033	LSE
00:00:07	2552.5	335	AT	2552.5	2553.0	Sell		3,338,235	8032	LSE
00:00:05	2552.5	502	O	2552.5	2553.0	Sell		3,337,900	8031	LSE
00:00:04	2552.5	3	AT	2552.5	2553.0	Sell		3,337,398	8030	LSE
00:00:03	2552.0	1072	O	2552.0	2553.0	Sell		3,337,395	8029	LSE
00:00:03	2552.0	1631	O	2552.0	2553.0	Sell		3,336,323	8028	LSE
00:00:03	2552.0	2507	O	2552.0	2553.0	Sell		3,334,692	8027	LSE
00:00:01	2552.0	1185	O	2552.0	2553.0	Sell		3,332,185	8026	LSE
00:00:01	2552.0	504	O	2552.0	2553.0	Sell		3,331,000	8025	LSE
00:00:01	2553.0	115	O	2552.0	2552.5	Buy		3,330,496	8024	LSE
00:00:01	2553.0	115	O	2552.0	2552.5	Buy		3,330,381	8023	LSE
00:00:01	2552.5	414	AT	2552.5	2553.0	Sell		3,330,266	8022	LSE
00:00:01	2552.5	195	AT	2552.5	2553.0	Sell		3,329,852	8021	LSE
00:00:01	2552.5	251	AT	2552.5	2553.0	Sell		3,329,657	8020	LSE
00:00:01	2552.5	1020	AT	2552.5	2553.0	Sell		3,329,406	8019	LSE
00:00:01	2552.5	284	AT	2552.5	2553.0	Sell		3,328,386	8018	LSE
00:00:01	2552.5	354	AT	2552.5	2553.0	Sell		3,328,102	8017	LSE
00:00:01	2552.5	94	AT	2552.5	2553.0	Sell		3,327,748	8016	LSE
00:00:01	2552.5	665	AT	2552.5	2553.0	Sell		3,327,654	8015	LSE
00:00:01	2553.0	94	AT	2552.5	2553.0	Buy		3,326,989	8014	LSE
00:00:01	2552.5	660	AT	2552.5	2553.0	Sell		3,326,895	8013	LSE
00:00:01	2553.0	40	AT	2552.5	2553.0	Buy		3,326,235	8012	LSE
00:00:01	2552.5	36	AT	2552.0	2552.5	Buy		3,326,195	8011	LSE
23:59:59	2552.0	430	O	2552.0	2552.5	Sell		3,326,159	8010	LSE
23:59:59	2552.5	5	AT	2552.5	2553.0	Sell		3,325,729	8009	LSE
23:59:59	2552.5	427	AT	2552.0	2552.5	Buy		3,325,724	8008	LSE
23:59:58	2552.5	94	AT	2552.0	2552.5	Buy		3,325,297	8007	LSE
23:59:58	2552.5	220	O	2552.0	2553.0			3,325,203	8006	LSE
23:59:58	2552.5	257	O	2552.0	2553.0			3,324,983	8005	LSE
23:59:57	2552.5	94	AT	2552.0	2552.5	Buy		3,324,726	8004	LSE
23:59:57	2552.5	38	AT	2552.0	2552.5	Buy		3,324,632	8003	LSE
23:59:57	2553.0	38	AT	2552.0	2553.0	Buy		3,324,594	8002	LSE
23:59:56	2552.0	824	AT	2552.0	2552.5	Sell		3,324,556	8001	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Clubhouse Media (CE)

VinaCapital Vietnam Oppo...

BNP Paribas Issuance

Regencell Bioscience

Test Company Two

Amundi Euro Stoxx 50 Uci...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관