Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,518.00

25.50

( 1.02% )

업데이트: 23:52:31

무역 5251 - 5201 (22:45-22:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:45:36	2566.0	1774	AT	2566.0	2566.5	Sell		2,013,698	5251	LSE
22:45:36	2566.0	167	AT	2566.0	2566.5	Sell		2,011,924	5250	LSE
22:45:36	2566.0	134	AT	2566.0	2566.5	Sell		2,011,757	5249	LSE
22:45:36	2566.0	430	AT	2566.0	2566.5	Sell		2,011,623	5248	LSE
22:45:36	2566.0	368	AT	2566.0	2566.5	Sell		2,011,193	5247	LSE
22:45:31	2566.0	3	AT	2566.0	2566.5	Sell		2,010,825	5246	LSE
22:45:20	2566.5	1	O	2566.0	2566.5	Buy		2,010,822	5245	LSE
22:45:20	2566.0	2	O	2566.0	2566.5	Sell		2,010,821	5244	LSE
22:45:14	2566.36	300	O	2566.0	2566.5	Buy		2,010,819	5243	LSE
22:45:10	2566.0	5	O	2566.0	2566.5	Sell		2,010,519	5242	LSE
22:44:59	2566.0	3	AT	2566.0	2566.5	Sell		2,010,514	5241	LSE
22:44:59	2566.0	207	O	2566.0	2566.5	Sell		2,010,511	5240	LSE
22:44:59	2566.0	165	AT	2566.0	2566.5	Sell		2,010,304	5239	LSE
22:44:59	2566.0	207	AT	2565.5	2566.0	Buy		2,010,139	5238	LSE
22:44:53	2566.0	159	AT	2566.0	2566.5	Sell		2,009,932	5237	LSE
22:44:53	2566.0	12	AT	2566.0	2566.5	Sell		2,009,773	5236	LSE
22:44:53	2566.0	3	AT	2566.0	2566.5	Sell		2,009,761	5235	LSE
22:44:53	2566.0	133	AT	2566.0	2566.5	Sell		2,009,758	5234	LSE
22:44:47	2566.0	9	AT	2566.0	2566.5	Sell		2,009,625	5233	LSE
22:44:47	2566.0	487	AT	2566.0	2566.5	Sell		2,009,616	5232	LSE
22:44:30	2566.0	3	AT	2566.0	2566.5	Sell		2,009,129	5231	LSE
22:44:30	2566.0	288	AT	2566.0	2566.5	Sell		2,009,126	5230	LSE
22:44:30	2566.0	485	AT	2565.5	2566.0	Buy		2,008,838	5229	LSE
22:44:06	2565.5	356	AT	2565.5	2566.0	Sell		2,008,353	5228	LSE
22:44:03	2565.5	438	O	2565.5	2566.0	Sell		2,007,997	5227	LSE
22:43:52	2565.5	2	O	2565.5	2566.0	Sell		2,007,559	5226	LSE
22:43:26	2566.0	519	AT	2565.5	2566.0	Buy		2,007,557	5225	LSE
22:43:26	2566.0	1076	AT	2566.0	2566.5	Sell		2,007,038	5224	LSE
22:43:26	2566.0	263	AT	2566.0	2566.5	Sell		2,005,962	5223	LSE
22:43:26	2566.0	214	AT	2566.0	2566.5	Sell		2,005,699	5222	LSE
22:43:00	2566.0	621	AT	2566.0	2566.5	Sell		2,005,485	5221	LSE
22:42:51	2566.0	29	AT	2565.5	2566.0	Buy		2,004,864	5220	LSE
22:42:45	2565.86	779	O	2565.5	2566.0	Buy		2,004,835	5219	LSE
22:42:45	2565.5	224	O	2565.5	2566.0	Sell		2,004,056	5218	LSE
22:42:14	2566.0	274	AT	2566.0	2566.5	Sell		2,003,832	5217	LSE
22:42:14	2566.0	457	AT	2566.0	2566.5	Sell		2,003,558	5216	LSE
22:42:14	2566.0	11	AT	2566.0	2566.5	Sell		2,003,101	5215	LSE
22:42:14	2566.0	552	AT	2566.0	2566.5	Sell		2,003,090	5214	LSE
22:41:49	2566.0	48	AT	2565.5	2566.0	Buy		2,002,538	5213	LSE
22:41:44	2566.149	27	O	2565.5	2566.0	Buy		2,002,490	5212	LSE
22:41:40	2566.0	14	AT	2566.0	2566.5	Sell		2,002,463	5211	LSE
22:41:40	2566.0	129	AT	2566.0	2566.5	Sell		2,002,449	5210	LSE
22:41:40	2566.0	194	AT	2566.0	2566.5	Sell		2,002,320	5209	LSE
22:41:40	2566.0	1458	AT	2566.0	2566.5	Sell		2,002,126	5208	LSE
22:41:40	2566.0	935	AT	2566.0	2566.5	Sell		2,000,668	5207	LSE
22:41:40	2566.0	30	AT	2566.0	2566.5	Sell		1,999,733	5206	LSE
22:41:13	2566.191	45	O	2566.0	2566.5	Sell		1,999,703	5205	LSE
22:40:42	2566.14	235	O	2566.0	2566.5	Sell		1,999,658	5204	LSE
22:40:28	2566.0	44	AT	2566.0	2566.5	Sell		1,999,423	5203	LSE
22:40:27	2566.0	37	AT	2565.5	2566.0	Buy		1,999,379	5202	LSE
22:40:27	2566.0	415	AT	2565.5	2566.0	Buy		1,999,342	5201	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관