Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:39:00 | 2558.5 | 67 | AT | 2558.0 | 2558.5 | Buy | 2,969,220 | 7151 | LSE | |
| 23:39:00 | 2558.5 | 140 | AT | 2558.5 | 2559.0 | Sell | 2,969,153 | 7150 | LSE | |
| 23:39:00 | 2558.5 | 879 | AT | 2558.5 | 2559.0 | Sell | 2,969,013 | 7149 | LSE | |
| 23:39:00 | 2558.5 | 647 | AT | 2558.5 | 2559.0 | Sell | 2,968,134 | 7148 | LSE | |
| 23:39:00 | 2558.5 | 3 | AT | 2558.5 | 2559.0 | Sell | 2,967,487 | 7147 | LSE | |
| 23:38:51 | 2558.75 | 310 | O | 2558.5 | 2559.0 | 2,967,484 | 7146 | LSE | ||
| 23:38:51 | 2558.75 | 310 | O | 2558.5 | 2559.0 | 2,967,174 | 7145 | LSE | ||
| 23:38:43 | 2559.0 | 542 | AT | 2558.5 | 2559.0 | Buy | 2,966,864 | 7144 | LSE | |
| 23:38:43 | 2559.0 | 530 | AT | 2558.5 | 2559.0 | Buy | 2,966,322 | 7143 | LSE | |
| 23:38:43 | 2559.0 | 410 | AT | 2558.5 | 2559.0 | Buy | 2,965,792 | 7142 | LSE | |
| 23:38:43 | 2559.0 | 1200 | AT | 2558.5 | 2559.0 | Buy | 2,965,382 | 7141 | LSE | |
| 23:38:43 | 2559.0 | 401 | AT | 2558.5 | 2559.0 | Buy | 2,964,182 | 7140 | LSE | |
| 23:38:43 | 2559.0 | 751 | AT | 2558.5 | 2559.0 | Buy | 2,963,781 | 7139 | LSE | |
| 23:38:43 | 2559.0 | 280 | AT | 2558.5 | 2559.0 | Buy | 2,963,030 | 7138 | LSE | |
| 23:38:43 | 2558.5 | 183 | AT | 2558.5 | 2559.0 | Sell | 2,962,750 | 7137 | LSE | |
| 23:38:31 | 2558.0 | 541 | AT | 2557.5 | 2558.0 | Buy | 2,962,567 | 7136 | LSE | |
| 23:38:30 | 2558.0 | 360 | AT | 2558.0 | 2558.5 | Sell | 2,962,026 | 7135 | LSE | |
| 23:38:29 | 2558.5 | 9 | AT | 2558.5 | 2559.0 | Sell | 2,961,666 | 7134 | LSE | |
| 23:38:26 | 2559.0 | 9 | AT | 2559.0 | 2559.5 | Sell | 2,961,657 | 7133 | LSE | |
| 23:38:26 | 2559.0 | 94 | AT | 2559.0 | 2559.5 | Sell | 2,961,648 | 7132 | LSE | |
| 23:38:26 | 2559.0 | 94 | AT | 2559.0 | 2559.5 | Sell | 2,961,554 | 7131 | LSE | |
| 23:38:26 | 2559.0 | 168 | AT | 2559.0 | 2559.5 | Sell | 2,961,460 | 7130 | LSE | |
| 23:38:26 | 2559.0 | 396 | AT | 2559.0 | 2559.5 | Sell | 2,961,292 | 7129 | LSE | |
| 23:38:24 | 2559.0 | 3 | AT | 2559.0 | 2559.5 | Sell | 2,960,896 | 7128 | LSE | |
| 23:38:22 | 2559.0 | 24 | AT | 2559.0 | 2559.5 | Sell | 2,960,893 | 7127 | LSE | |
| 23:38:21 | 2559.0 | 5 | AT | 2559.0 | 2559.5 | Sell | 2,960,869 | 7126 | LSE | |
| 23:38:21 | 2559.0 | 32 | AT | 2559.0 | 2559.5 | Sell | 2,960,864 | 7125 | LSE | |
| 23:38:21 | 2559.0 | 537 | AT | 2559.0 | 2559.5 | Sell | 2,960,832 | 7124 | LSE | |
| 23:38:21 | 2559.0 | 158 | AT | 2559.0 | 2559.5 | Sell | 2,960,295 | 7123 | LSE | |
| 23:38:21 | 2559.0 | 718 | AT | 2559.0 | 2559.5 | Sell | 2,960,137 | 7122 | LSE | |
| 23:38:17 | 2559.0 | 309 | AT | 2558.5 | 2559.0 | Buy | 2,959,419 | 7121 | LSE | |
| 23:38:17 | 2559.0 | 94 | AT | 2558.5 | 2559.0 | Buy | 2,959,110 | 7120 | LSE | |
| 23:38:17 | 2559.0 | 33 | AT | 2558.5 | 2559.0 | Buy | 2,959,016 | 7119 | LSE | |
| 23:38:17 | 2559.0 | 440 | AT | 2558.5 | 2559.0 | Buy | 2,958,983 | 7118 | LSE | |
| 23:38:17 | 2559.0 | 467 | AT | 2559.0 | 2559.5 | Sell | 2,958,543 | 7117 | LSE | |
| 23:38:17 | 2559.0 | 481 | AT | 2559.0 | 2559.5 | Sell | 2,958,076 | 7116 | LSE | |
| 23:38:16 | 2559.0 | 4 | AT | 2559.0 | 2559.5 | Sell | 2,957,595 | 7115 | LSE | |
| 23:38:16 | 2559.0 | 6 | AT | 2559.0 | 2559.5 | Sell | 2,957,591 | 7114 | LSE | |
| 23:38:10 | 2559.0 | 85 | O | 2559.0 | 2559.5 | Sell | 2,957,585 | 7113 | LSE | |
| 23:38:08 | 2559.0 | 205 | AT | 2559.0 | 2559.5 | Sell | 2,957,500 | 7112 | LSE | |
| 23:38:08 | 2564.0 | 1900 | O | 2559.0 | 2559.5 | Buy | 2,957,295 | 7111 | LSE | |
| 23:38:08 | 2559.0 | 404 | AT | 2558.5 | 2559.0 | Buy | 2,955,395 | 7110 | LSE | |
| 23:38:08 | 2559.0 | 687 | AT | 2558.5 | 2559.0 | Buy | 2,954,991 | 7109 | LSE | |
| 23:38:08 | 2559.0 | 94 | AT | 2558.5 | 2559.0 | Buy | 2,954,304 | 7108 | LSE | |
| 23:38:08 | 2559.0 | 782 | AT | 2558.5 | 2559.0 | Buy | 2,954,210 | 7107 | LSE | |
| 23:38:08 | 2559.0 | 1200 | AT | 2558.5 | 2559.0 | Buy | 2,953,428 | 7106 | LSE | |
| 23:38:08 | 2559.0 | 195 | AT | 2559.0 | 2559.5 | Sell | 2,952,228 | 7105 | LSE | |
| 23:38:08 | 2559.0 | 209 | AT | 2559.0 | 2559.5 | Sell | 2,952,033 | 7104 | LSE | |
| 23:38:08 | 2559.687 | 87 | O | 2559.0 | 2559.5 | Buy | 2,951,824 | 7103 | LSE | |
| 23:38:08 | 2559.0 | 346 | AT | 2559.0 | 2559.5 | Sell | 2,951,737 | 7102 | LSE | |
| 23:38:06 | 2559.5 | 287 | O | 2559.5 | 2560.0 | Sell | 2,951,391 | 7101 | LSE |
