Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 3851 - 3801 (21:16-21:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:16:08	2557.0	52	AT	2557.0	2557.5	Sell		1,490,475	3851	LSE
21:16:08	2557.0	205	AT	2557.0	2557.5	Sell		1,490,423	3850	LSE
21:16:08	2557.0	230	AT	2557.0	2557.5	Sell		1,490,218	3849	LSE
21:16:08	2557.0	1243	AT	2557.0	2557.5	Sell		1,489,988	3848	LSE
21:16:01	2557.0	569	AT	2557.0	2557.5	Sell		1,488,745	3847	LSE
21:15:31	2557.0	975	AT	2557.0	2557.5	Sell		1,488,176	3846	LSE
21:15:31	2557.0	5	AT	2557.0	2557.5	Sell		1,487,201	3845	LSE
21:15:26	2557.14	111	O	2557.0	2557.5	Sell		1,487,196	3844	LSE
21:15:21	2557.0	28	AT	2556.5	2557.0	Buy		1,487,085	3843	LSE
21:15:21	2557.0	360	AT	2556.5	2557.0	Buy		1,487,057	3842	LSE
21:15:21	2557.0	675	AT	2556.5	2557.0	Buy		1,486,697	3841	LSE
21:15:20	2556.63	155	O	2556.5	2557.0	Sell		1,486,022	3840	LSE
21:14:13	2557.0	2	AT	2556.5	2557.0	Buy		1,485,867	3839	LSE
21:14:00	2557.0	233	AT	2557.0	2557.5	Sell		1,485,865	3838	LSE
21:14:00	2557.0	233	AT	2557.0	2557.5	Sell		1,485,632	3837	LSE
21:14:00	2557.0	80	AT	2557.0	2557.5	Sell		1,485,399	3836	LSE
21:14:00	2557.0	484	AT	2557.0	2557.5	Sell		1,485,319	3835	LSE
21:13:58	2557.0	3	AT	2557.0	2557.5	Sell		1,484,835	3834	LSE
21:13:58	2557.0	153	AT	2557.0	2557.5	Sell		1,484,832	3833	LSE
21:13:57	2556.785	138	O	2557.0	2557.5	Sell		1,484,679	3832	LSE
21:13:49	2557.0	1	AT	2557.0	2557.5	Sell		1,484,541	3831	LSE
21:13:39	2557.0	695	AT	2557.0	2557.5	Sell		1,484,540	3830	LSE
21:13:38	2557.067	120	O	2556.5	2557.5	Buy		1,483,845	3829	LSE
21:13:34	2557.0	726	AT	2557.0	2557.5	Sell		1,483,725	3828	LSE
21:13:34	2557.0	405	AT	2557.0	2557.5	Sell		1,482,999	3827	LSE
21:13:23	2556.5	1980	AT	2556.0	2556.5	Buy		1,482,594	3826	LSE
21:13:23	2556.5	26	AT	2556.0	2556.5	Buy		1,480,614	3825	LSE
21:13:19	2556.305	50	O	2556.0	2556.5	Buy		1,480,588	3824	LSE
21:13:11	2556.0	311	O	2556.0	2556.5	Sell		1,480,538	3823	LSE
21:12:41	2556.5	350	AT	2556.0	2556.5	Buy		1,480,227	3822	LSE
21:12:41	2556.5	242	AT	2556.0	2556.5	Buy		1,479,877	3821	LSE
21:12:41	2556.5	151	AT	2556.5	2557.0	Sell		1,479,635	3820	LSE
21:12:41	2556.5	418	AT	2556.5	2557.0	Sell		1,479,484	3819	LSE
21:12:41	2556.5	360	AT	2556.5	2557.0	Sell		1,479,066	3818	LSE
21:12:41	2556.5	469	AT	2556.5	2557.0	Sell		1,478,706	3817	LSE
21:12:41	2556.5	102	AT	2556.5	2557.0	Sell		1,478,237	3816	LSE
21:12:41	2556.5	4	AT	2556.5	2557.0	Sell		1,478,135	3815	LSE
21:12:41	2556.5	267	AT	2556.5	2557.0	Sell		1,478,131	3814	LSE
21:12:41	2556.5	46	AT	2556.5	2557.0	Sell		1,477,864	3813	LSE
21:12:41	2556.5	195	AT	2556.5	2557.0	Sell		1,477,818	3812	LSE
21:12:23	2556.5	381	AT	2556.5	2557.0	Sell		1,477,623	3811	LSE
21:12:06	2556.5	56	AT	2556.5	2557.0	Sell		1,477,242	3810	LSE
21:11:58	2556.5	2	AT	2556.5	2557.0	Sell		1,477,186	3809	LSE
21:11:58	2556.5	174	AT	2556.5	2557.0	Sell		1,477,184	3808	LSE
21:11:48	2556.5	253	AT	2556.5	2557.0	Sell		1,477,010	3807	LSE
21:11:22	2557.0	26	O	2556.5	2557.0	Buy		1,476,757	3806	LSE
21:10:50	2556.5	292	AT	2556.5	2557.0	Sell		1,476,731	3805	LSE
21:10:50	2556.5	493	AT	2556.5	2557.0	Sell		1,476,439	3804	LSE
21:10:45	2557.0	1101	AT	2557.0	2557.5	Sell		1,475,946	3803	LSE
21:10:36	2557.0	538	AT	2557.0	2557.5	Sell		1,474,845	3802	LSE
21:10:36	2557.0	648	AT	2557.0	2557.5	Sell		1,474,307	3801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관