Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 2401 - 2351 (19:02-18:57)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:02:05	2552.691	150	O	2552.0	2552.5	Buy		981,470	2401	LSE
19:02:05	2552.5	497	AT	2552.5	2553.0	Sell		981,320	2400	LSE
19:02:05	2552.5	83	AT	2552.5	2553.0	Sell		980,823	2399	LSE
19:02:05	2552.5	364	AT	2552.5	2553.0	Sell		980,740	2398	LSE
19:02:01	2552.5	180	AT	2552.5	2553.0	Sell		980,376	2397	LSE
19:01:09	2552.0	11	AT	2552.0	2552.5	Sell		980,196	2396	LSE
19:01:09	2552.0	375	AT	2552.0	2552.5	Sell		980,185	2395	LSE
19:01:01	2553.0	1	O	2552.0	2552.5	Buy		979,810	2394	LSE
19:01:01	2552.5	39	AT	2552.5	2553.0	Sell		979,809	2393	LSE
19:01:01	2553.0	381	AT	2552.5	2553.0	Buy		979,770	2392	LSE
19:01:01	2553.0	528	AT	2553.0	2553.5	Sell		979,389	2391	LSE
19:00:37	2553.002	2	O	2553.0	2553.5	Sell		978,861	2390	LSE
19:00:33	2553.5	69	AT	2553.0	2553.5	Buy		978,859	2389	LSE
19:00:23	2553.5	256	AT	2553.5	2554.0	Sell		978,790	2388	LSE
19:00:09	2554.0	7	AT	2554.0	2554.5	Sell		978,534	2387	LSE
19:00:09	2554.0	53	AT	2554.0	2554.5	Sell		978,527	2386	LSE
19:00:09	2554.0	46	AT	2554.0	2554.5	Sell		978,474	2385	LSE
19:00:09	2554.0	7	AT	2554.0	2554.5	Sell		978,428	2384	LSE
19:00:07	2554.0	275	O	2554.0	2554.5	Sell		978,421	2383	LSE
19:00:07	2554.0	275	O	2554.0	2554.5	Sell		978,146	2382	LSE
19:00:02	2553.5	33	AT	2553.0	2553.5	Buy		977,871	2381	LSE
18:59:56	2553.354	100	O	2553.0	2553.5	Buy		977,838	2380	LSE
18:59:47	2553.83	300	O	2553.0	2553.5	Buy		977,738	2379	LSE
18:59:46	2553.5	410	AT	2553.5	2554.0	Sell		977,438	2378	LSE
18:59:41	2553.5	64	AT	2553.0	2553.5	Buy		977,028	2377	LSE
18:59:41	2553.5	390	AT	2553.0	2553.5	Buy		976,964	2376	LSE
18:59:41	2553.5	550	AT	2553.5	2554.0	Sell		976,574	2375	LSE
18:59:39	2554.0	549	AT	2554.0	2554.5	Sell		976,024	2374	LSE
18:58:59	2554.5	390	O	2554.0	2554.5	Buy		975,475	2373	LSE
18:58:59	2554.5	658	AT	2553.5	2554.5	Buy		975,085	2372	LSE
18:58:59	2554.5	360	AT	2553.5	2554.5	Buy		974,427	2371	LSE
18:58:59	2554.5	242	AT	2553.5	2554.5	Buy		974,067	2370	LSE
18:58:53	2554.0	1	O	2554.0	2554.5	Sell		973,825	2369	LSE
18:58:44	2554.5	422	AT	2554.0	2554.5	Buy		973,824	2368	LSE
18:58:44	2554.5	360	AT	2554.0	2554.5	Buy		973,402	2367	LSE
18:58:30	2553.607	1012	O	2553.5	2554.5	Sell		973,042	2366	LSE
18:58:26	2553.852	330	O	2553.5	2554.5	Sell		972,030	2365	LSE
18:58:23	2554.0	135	AT	2554.0	2554.5	Sell		971,700	2364	LSE
18:58:23	2554.0	671	AT	2554.0	2554.5	Sell		971,565	2363	LSE
18:58:23	2554.0	77	AT	2554.0	2554.5	Sell		970,894	2362	LSE
18:58:23	2554.0	267	AT	2553.5	2554.0	Buy		970,817	2361	LSE
18:58:07	2553.75	439	O	2553.5	2554.0			970,550	2360	LSE
18:58:07	2553.75	439	O	2553.5	2554.0			970,111	2359	LSE
18:58:06	2554.0	245	AT	2554.0	2554.5	Sell		969,672	2358	LSE
18:58:04	2554.0	369	AT	2554.0	2554.5	Sell		969,427	2357	LSE
18:57:56	2554.0	19	O	2554.0	2554.5	Sell		969,058	2356	LSE
18:57:55	2554.0	40	O	2554.0	2554.5	Sell		969,039	2355	LSE
18:57:50	2554.5	291	AT	2554.5	2555.0	Sell		968,999	2354	LSE
18:57:49	2554.5	939	AT	2554.0	2554.5	Buy		968,708	2353	LSE
18:57:24	2554.5	249	AT	2554.5	2555.0	Sell		967,769	2352	LSE
18:57:20	2554.5	150	AT	2554.5	2555.0	Sell		967,520	2351	LSE

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관