Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 1451 - 1401 (18:03-18:01)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:03:12	2546.0	400	AT	2546.0	2546.5	Sell		609,060	1451	LSE
18:03:12	2546.0	400	AT	2546.0	2546.5	Sell		608,660	1450	LSE
18:03:12	2546.0	165	AT	2546.0	2546.5	Sell		608,260	1449	LSE
18:03:12	2546.0	865	AT	2546.0	2546.5	Sell		608,095	1448	LSE
18:03:12	2546.0	460	AT	2546.0	2546.5	Sell		607,230	1447	LSE
18:03:12	2546.5	400	AT	2546.5	2547.5	Sell		606,770	1446	LSE
18:02:56	2548.0	3	O	2547.0	2548.0	Buy		606,370	1445	LSE
18:02:40	2547.0	130	AT	2547.0	2547.5	Sell		606,367	1444	LSE
18:02:40	2547.0	10	AT	2547.0	2547.5	Sell		606,237	1443	LSE
18:02:40	2547.0	70	AT	2547.0	2547.5	Sell		606,227	1442	LSE
18:02:40	2547.0	405	AT	2547.0	2548.0	Sell		606,157	1441	LSE
18:02:40	2547.0	195	AT	2547.0	2548.0	Sell		605,752	1440	LSE
18:02:40	2547.0	390	AT	2547.0	2548.0	Sell		605,557	1439	LSE
18:02:39	2547.5	238	AT	2547.5	2548.0	Sell		605,167	1438	LSE
18:02:39	2547.5	243	AT	2547.5	2548.0	Sell		604,929	1437	LSE
18:02:39	2547.5	171	AT	2547.5	2548.0	Sell		604,686	1436	LSE
18:02:39	2547.5	32	AT	2547.5	2548.0	Sell		604,515	1435	LSE
18:02:39	2547.5	400	AT	2547.5	2548.0	Sell		604,483	1434	LSE
18:02:39	2547.5	200	AT	2547.5	2548.0	Sell		604,083	1433	LSE
18:02:28	2547.5	50	AT	2547.5	2548.0	Sell		603,883	1432	LSE
18:02:26	2547.5	30	AT	2547.5	2548.0	Sell		603,833	1431	LSE
18:02:26	2547.5	200	AT	2547.5	2548.0	Sell		603,803	1430	LSE
18:02:26	2547.5	130	AT	2547.5	2548.0	Sell		603,603	1429	LSE
18:02:26	2548.0	184	AT	2548.0	2548.5	Sell		603,473	1428	LSE
18:02:22	2547.5	140	AT	2547.5	2548.5	Sell		603,289	1427	LSE
18:02:22	2548.0	70	AT	2548.0	2548.5	Sell		603,149	1426	LSE
18:02:14	2547.5	260	AT	2547.5	2548.5	Sell		603,079	1425	LSE
18:02:03	2547.5	22	AT	2547.5	2548.0	Sell		602,819	1424	LSE
18:02:03	2548.0	178	AT	2548.0	2548.5	Sell		602,797	1423	LSE
18:02:03	2548.0	330	AT	2548.0	2548.5	Sell		602,619	1422	LSE
18:02:03	2548.0	220	AT	2548.0	2548.5	Sell		602,289	1421	LSE
18:02:03	2548.0	378	AT	2548.0	2548.5	Sell		602,069	1420	LSE
18:01:59	2548.0	70	AT	2548.0	2548.5	Sell		601,691	1419	LSE
18:01:58	2548.0	137	AT	2548.0	2548.5	Sell		601,621	1418	LSE
18:01:58	2548.0	63	AT	2548.0	2548.5	Sell		601,484	1417	LSE
18:01:58	2548.0	200	AT	2548.0	2549.0	Sell		601,421	1416	LSE
18:01:58	2548.0	200	AT	2548.0	2548.5	Sell		601,221	1415	LSE
18:01:56	2547.0	6	O	2547.0	2548.0	Sell		601,021	1414	LSE
18:01:46	2547.0	177	AT	2547.0	2547.5	Sell		601,015	1413	LSE
18:01:46	2547.0	111	AT	2547.0	2547.5	Sell		600,838	1412	LSE
18:01:46	2547.5	31	AT	2547.5	2548.0	Sell		600,727	1411	LSE
18:01:46	2547.5	200	AT	2547.5	2548.0	Sell		600,696	1410	LSE
18:01:46	2547.5	200	AT	2547.5	2548.0	Sell		600,496	1409	LSE
18:01:41	2547.5	208	O	2547.5	2548.0	Sell		600,296	1408	LSE
18:01:22	2548.0	1	O	2547.5	2548.5			600,088	1407	LSE
18:01:22	2547.5	91	AT	2547.5	2548.0	Sell		600,087	1406	LSE
18:01:22	2548.0	30	AT	2548.0	2548.5	Sell		599,996	1405	LSE
18:01:22	2548.0	160	AT	2548.0	2548.5	Sell		599,966	1404	LSE
18:01:07	2548.5	57	AT	2548.0	2548.5	Buy		599,806	1403	LSE
18:01:07	2548.0	134	AT	2548.0	2548.5	Sell		599,749	1402	LSE
18:01:07	2548.0	647	AT	2547.5	2548.0	Buy		599,615	1401	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Agf North American Divid...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Credit Agricole

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관