Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 7201 - 7151 (23:40-23:39)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:40:06	2558.5	241	AT	2558.5	2559.0	Sell		2,989,240	7201	LSE
23:40:06	2558.5	805	AT	2558.5	2559.0	Sell		2,988,999	7200	LSE
23:40:05	2558.5	209	AT	2558.5	2559.0	Sell		2,988,194	7199	LSE
23:40:05	2558.5	258	AT	2558.5	2559.0	Sell		2,987,985	7198	LSE
23:40:04	2558.5	2	AT	2558.5	2559.0	Sell		2,987,727	7197	LSE
23:40:04	2558.5	92	AT	2558.5	2559.0	Sell		2,987,725	7196	LSE
23:40:04	2558.5	195	AT	2558.5	2559.0	Sell		2,987,633	7195	LSE
23:40:04	2558.5	1428	AT	2558.5	2559.0	Sell		2,987,438	7194	LSE
23:40:04	2558.5	168	AT	2558.5	2559.0	Sell		2,986,010	7193	LSE
23:40:04	2558.5	384	AT	2558.5	2559.0	Sell		2,985,842	7192	LSE
23:40:04	2558.5	611	AT	2558.5	2559.0	Sell		2,985,458	7191	LSE
23:40:04	2558.5	212	AT	2558.5	2559.0	Sell		2,984,847	7190	LSE
23:40:04	2558.5	3	AT	2558.5	2559.0	Sell		2,984,635	7189	LSE
23:40:04	2558.5	644	AT	2558.5	2559.0	Sell		2,984,632	7188	LSE
23:40:00	2558.5	4	O	2558.5	2559.0	Sell		2,983,988	7187	LSE
23:39:49	2558.5	777	AT	2558.0	2558.5	Buy		2,983,984	7186	LSE
23:39:49	2558.5	46	AT	2558.0	2558.5	Buy		2,983,207	7185	LSE
23:39:49	2558.5	552	AT	2558.0	2558.5	Buy		2,983,161	7184	LSE
23:39:49	2558.0	5	AT	2558.0	2559.0	Sell		2,982,609	7183	LSE
23:39:49	2559.0	1109	AT	2558.0	2559.0	Buy		2,982,604	7182	LSE
23:39:49	2558.5	586	AT	2558.0	2558.5	Buy		2,981,495	7181	LSE
23:39:49	2558.0	295	AT	2557.5	2558.0	Buy		2,980,909	7180	LSE
23:39:49	2558.0	204	AT	2557.5	2558.0	Buy		2,980,614	7179	LSE
23:39:49	2558.0	232	AT	2557.5	2558.0	Buy		2,980,410	7178	LSE
23:39:49	2558.0	203	AT	2557.5	2558.0	Buy		2,980,178	7177	LSE
23:39:49	2558.0	761	AT	2557.5	2558.0	Buy		2,979,975	7176	LSE
23:39:34	2558.0	356	AT	2558.0	2558.5	Sell		2,979,214	7175	LSE
23:39:34	2558.0	1213	AT	2558.0	2558.5	Sell		2,978,858	7174	LSE
23:39:32	2558.0	776	AT	2557.5	2558.0	Buy		2,977,645	7173	LSE
23:39:31	2557.766	793	O	2557.5	2558.0	Buy		2,976,869	7172	LSE
23:39:28	2557.844	117	O	2557.5	2558.0	Buy		2,976,076	7171	LSE
23:39:20	2557.5	137	AT	2557.0	2557.5	Buy		2,975,959	7170	LSE
23:39:20	2557.5	279	AT	2557.0	2557.5	Buy		2,975,822	7169	LSE
23:39:20	2557.5	37	AT	2557.0	2557.5	Buy		2,975,543	7168	LSE
23:39:20	2557.5	69	AT	2557.5	2558.0	Sell		2,975,506	7167	LSE
23:39:20	2557.5	491	AT	2557.5	2558.0	Sell		2,975,437	7166	LSE
23:39:20	2557.5	256	AT	2557.5	2558.0	Sell		2,974,946	7165	LSE
23:39:20	2557.5	204	AT	2557.5	2558.0	Sell		2,974,690	7164	LSE
23:39:18	2558.0	458	AT	2558.0	2558.5	Sell		2,974,486	7163	LSE
23:39:11	2558.0	595	AT	2557.5	2558.0	Buy		2,974,028	7162	LSE
23:39:11	2558.0	456	AT	2557.5	2558.0	Buy		2,973,433	7161	LSE
23:39:11	2558.0	123	AT	2558.0	2558.5	Sell		2,972,977	7160	LSE
23:39:11	2558.0	163	AT	2558.0	2558.5	Sell		2,972,854	7159	LSE
23:39:11	2558.0	1259	AT	2558.0	2558.5	Sell		2,972,691	7158	LSE
23:39:11	2558.0	269	AT	2558.0	2558.5	Sell		2,971,432	7157	LSE
23:39:11	2558.0	376	AT	2558.0	2558.5	Sell		2,971,163	7156	LSE
23:39:11	2558.0	1541	AT	2558.0	2558.5	Sell		2,970,787	7155	LSE
23:39:11	2558.0	2	AT	2558.0	2558.5	Sell		2,969,246	7154	LSE
23:39:06	2558.0	4	O	2558.0	2558.5	Sell		2,969,244	7153	LSE
23:39:00	2558.5	20	AT	2558.5	2559.0	Sell		2,969,240	7152	LSE
23:39:00	2558.5	67	AT	2558.0	2558.5	Buy		2,969,220	7151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관