Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:32:25 | 2560.0 | 525 | O | 2559.5 | 2560.0 | Buy | 1,547,387 | 4001 | LSE | |
| 21:32:24 | 2559.5 | 2791 | AT | 2559.0 | 2559.5 | Buy | 1,546,862 | 4000 | LSE | |
| 21:32:15 | 2559.0 | 361 | AT | 2559.0 | 2559.5 | Sell | 1,544,071 | 3999 | LSE | |
| 21:32:08 | 2559.0 | 180 | AT | 2559.0 | 2559.5 | Sell | 1,543,710 | 3998 | LSE | |
| 21:32:06 | 2559.0 | 4 | O | 2559.0 | 2559.5 | Sell | 1,543,530 | 3997 | LSE | |
| 21:31:58 | 2559.0 | 398 | AT | 2558.5 | 2559.0 | Buy | 1,543,526 | 3996 | LSE | |
| 21:31:58 | 2559.0 | 1627 | AT | 2558.5 | 2559.0 | Buy | 1,543,128 | 3995 | LSE | |
| 21:31:58 | 2559.0 | 773 | AT | 2558.5 | 2559.0 | Buy | 1,541,501 | 3994 | LSE | |
| 21:31:56 | 2558.64 | 150 | O | 2558.5 | 2559.0 | Sell | 1,540,728 | 3993 | LSE | |
| 21:31:46 | 2558.5 | 386 | AT | 2558.5 | 2559.0 | Sell | 1,540,578 | 3992 | LSE | |
| 21:31:46 | 2558.5 | 861 | AT | 2558.5 | 2559.0 | Sell | 1,540,192 | 3991 | LSE | |
| 21:31:46 | 2558.5 | 1092 | AT | 2558.5 | 2559.0 | Sell | 1,539,331 | 3990 | LSE | |
| 21:31:46 | 2558.5 | 5 | AT | 2558.5 | 2559.0 | Sell | 1,538,239 | 3989 | LSE | |
| 21:31:20 | 2558.5 | 1228 | AT | 2558.5 | 2559.0 | Sell | 1,538,234 | 3988 | LSE | |
| 21:31:20 | 2558.5 | 21 | AT | 2558.5 | 2559.0 | Sell | 1,537,006 | 3987 | LSE | |
| 21:31:20 | 2558.5 | 357 | AT | 2558.5 | 2559.0 | Sell | 1,536,985 | 3986 | LSE | |
| 21:31:13 | 2558.5 | 200 | AT | 2558.5 | 2559.0 | Sell | 1,536,628 | 3985 | LSE | |
| 21:31:13 | 2558.5 | 253 | AT | 2558.0 | 2558.5 | Buy | 1,536,428 | 3984 | LSE | |
| 21:31:13 | 2558.5 | 170 | AT | 2558.0 | 2558.5 | Buy | 1,536,175 | 3983 | LSE | |
| 21:31:01 | 2558.14 | 100 | O | 2558.0 | 2558.5 | Sell | 1,536,005 | 3982 | LSE | |
| 21:30:39 | 2558.0 | 27 | AT | 2557.5 | 2558.0 | Buy | 1,535,905 | 3981 | LSE | |
| 21:30:31 | 2558.0 | 399 | AT | 2557.5 | 2558.0 | Buy | 1,535,878 | 3980 | LSE | |
| 21:30:31 | 2558.0 | 29 | AT | 2557.5 | 2558.0 | Buy | 1,535,479 | 3979 | LSE | |
| 21:30:19 | 2557.5 | 2 | AT | 2557.5 | 2558.0 | Sell | 1,535,450 | 3978 | LSE | |
| 21:30:08 | 2557.5 | 468 | AT | 2557.5 | 2558.0 | Sell | 1,535,448 | 3977 | LSE | |
| 21:30:07 | 2557.5 | 144 | AT | 2557.5 | 2558.0 | Sell | 1,534,980 | 3976 | LSE | |
| 21:30:07 | 2557.5 | 1172 | AT | 2557.5 | 2558.0 | Sell | 1,534,836 | 3975 | LSE | |
| 21:29:57 | 2557.289 | 166 | O | 2557.0 | 2558.0 | Sell | 1,533,664 | 3974 | LSE | |
| 21:29:35 | 2557.579 | 500 | O | 2557.0 | 2558.0 | Buy | 1,533,498 | 3973 | LSE | |
| 21:29:26 | 2557.5 | 895 | AT | 2557.5 | 2558.0 | Sell | 1,532,998 | 3972 | LSE | |
| 21:29:21 | 2557.5 | 7 | AT | 2557.5 | 2558.0 | Sell | 1,532,103 | 3971 | LSE | |
| 21:29:21 | 2557.5 | 239 | AT | 2557.0 | 2557.5 | Buy | 1,532,096 | 3970 | LSE | |
| 21:29:21 | 2557.5 | 521 | AT | 2557.0 | 2557.5 | Buy | 1,531,857 | 3969 | LSE | |
| 21:29:17 | 2557.5 | 580 | AT | 2557.0 | 2557.5 | Buy | 1,531,336 | 3968 | LSE | |
| 21:29:17 | 2557.5 | 390 | AT | 2557.5 | 2558.0 | Sell | 1,530,756 | 3967 | LSE | |
| 21:29:17 | 2557.5 | 565 | AT | 2557.0 | 2557.5 | Buy | 1,530,366 | 3966 | LSE | |
| 21:29:10 | 2557.0 | 3 | AT | 2557.0 | 2557.5 | Sell | 1,529,801 | 3965 | LSE | |
| 21:29:10 | 2557.0 | 943 | AT | 2556.5 | 2557.0 | Buy | 1,529,798 | 3964 | LSE | |
| 21:28:49 | 2556.5 | 476 | O | 2556.5 | 2557.0 | Sell | 1,528,855 | 3963 | LSE | |
| 21:28:48 | 2556.36 | 70 | O | 2556.5 | 2557.0 | Sell | 1,528,379 | 3962 | LSE | |
| 21:28:45 | 2556.5 | 852 | AT | 2556.0 | 2556.5 | Buy | 1,528,309 | 3961 | LSE | |
| 21:28:45 | 2556.5 | 287 | AT | 2556.0 | 2556.5 | Buy | 1,527,457 | 3960 | LSE | |
| 21:28:40 | 2556.0 | 3 | AT | 2556.0 | 2556.5 | Sell | 1,527,170 | 3959 | LSE | |
| 21:28:19 | 2556.5 | 580 | AT | 2556.5 | 2557.0 | Sell | 1,527,167 | 3958 | LSE | |
| 21:28:19 | 2556.5 | 100 | AT | 2556.5 | 2557.0 | Sell | 1,526,587 | 3957 | LSE | |
| 21:28:19 | 2556.5 | 3 | AT | 2556.5 | 2557.0 | Sell | 1,526,487 | 3956 | LSE | |
| 21:28:19 | 2556.5 | 3 | AT | 2556.5 | 2557.0 | Sell | 1,526,484 | 3955 | LSE | |
| 21:28:19 | 2556.5 | 140 | AT | 2556.5 | 2557.0 | Sell | 1,526,481 | 3954 | LSE | |
| 21:28:19 | 2556.5 | 205 | AT | 2556.5 | 2557.0 | Sell | 1,526,341 | 3953 | LSE | |
| 21:28:19 | 2556.5 | 26 | AT | 2556.5 | 2557.0 | Sell | 1,526,136 | 3952 | LSE | |
| 21:28:19 | 2556.5 | 140 | AT | 2556.5 | 2557.0 | Sell | 1,526,110 | 3951 | LSE |
