Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,510.50

18.00

( 0.72% )

업데이트: 23:02:37

무역 5851 - 5801 (23:09-23:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:09:54	2566.0	717	AT	2566.0	2566.5	Sell		2,229,689	5851	LSE
23:09:54	2566.0	199	AT	2566.0	2566.5	Sell		2,228,972	5850	LSE
23:09:40	2566.0	32	O	2566.0	2566.5	Sell		2,228,773	5849	LSE
23:09:35	2566.0	372	AT	2566.0	2566.5	Sell		2,228,741	5848	LSE
23:09:19	2566.5	316	AT	2566.5	2567.0	Sell		2,228,369	5847	LSE
23:09:19	2566.5	113	AT	2566.5	2567.0	Sell		2,228,053	5846	LSE
23:09:18	2566.5	70	AT	2566.0	2566.5	Buy		2,227,940	5845	LSE
23:09:18	2566.5	751	AT	2566.5	2567.0	Sell		2,227,870	5844	LSE
23:09:18	2566.5	433	AT	2566.5	2567.0	Sell		2,227,119	5843	LSE
23:09:18	2566.5	248	AT	2566.5	2567.0	Sell		2,226,686	5842	LSE
23:09:18	2566.5	4	AT	2566.5	2567.0	Sell		2,226,438	5841	LSE
23:09:12	2566.5	392	AT	2566.0	2566.5	Buy		2,226,434	5840	LSE
23:08:33	2565.5	2	O	2565.5	2566.0	Sell		2,226,042	5839	LSE
23:08:30	2565.5	231	AT	2565.5	2566.0	Sell		2,226,040	5838	LSE
23:08:29	2565.5	433	AT	2565.5	2566.0	Sell		2,225,809	5837	LSE
23:08:10	2566.0	877	AT	2566.0	2566.5	Sell		2,225,376	5836	LSE
23:08:04	2566.032	128	O	2565.5	2566.5	Buy		2,224,499	5835	LSE
23:07:51	2566.0	93	AT	2566.0	2566.5	Sell		2,224,371	5834	LSE
23:07:51	2566.0	437	AT	2566.0	2566.5	Sell		2,224,278	5833	LSE
23:07:50	2566.5	106	AT	2565.5	2566.5	Buy		2,223,841	5832	LSE
23:07:50	2566.5	281	AT	2565.5	2566.5	Buy		2,223,735	5831	LSE
23:07:50	2566.5	426	AT	2565.5	2566.5	Buy		2,223,454	5830	LSE
23:07:50	2566.5	467	AT	2565.5	2566.5	Buy		2,223,028	5829	LSE
23:07:50	2566.5	1200	AT	2565.5	2566.5	Buy		2,222,561	5828	LSE
23:07:41	2565.5	267	AT	2565.5	2566.0	Sell		2,221,361	5827	LSE
23:07:40	2565.5	2	AT	2565.5	2566.0	Sell		2,221,094	5826	LSE
23:07:35	2566.0	809	AT	2565.5	2566.0	Buy		2,221,092	5825	LSE
23:07:34	2565.5	607	AT	2565.0	2565.5	Buy		2,220,283	5824	LSE
23:07:34	2565.5	279	AT	2565.0	2565.5	Buy		2,219,676	5823	LSE
23:07:34	2565.5	3	AT	2565.0	2565.5	Buy		2,219,397	5822	LSE
23:07:28	2565.5	251	AT	2565.0	2565.5	Buy		2,219,394	5821	LSE
23:07:28	2565.5	412	AT	2565.0	2565.5	Buy		2,219,143	5820	LSE
23:07:28	2565.5	1200	AT	2565.0	2565.5	Buy		2,218,731	5819	LSE
23:07:28	2565.5	301	AT	2565.0	2565.5	Buy		2,217,531	5818	LSE
23:07:28	2565.0	288	AT	2564.5	2565.0	Buy		2,217,230	5817	LSE
23:07:28	2565.0	55	AT	2564.5	2565.0	Buy		2,216,942	5816	LSE
23:07:28	2565.0	244	AT	2564.5	2565.0	Buy		2,216,887	5815	LSE
23:07:28	2565.0	440	AT	2564.5	2565.0	Buy		2,216,643	5814	LSE
23:07:28	2565.0	846	AT	2564.5	2565.0	Buy		2,216,203	5813	LSE
23:07:28	2565.0	312	AT	2565.0	2565.5	Sell		2,215,357	5812	LSE
23:07:28	2565.0	489	AT	2565.0	2565.5	Sell		2,215,045	5811	LSE
23:07:28	2565.0	88	AT	2565.0	2565.5	Sell		2,214,556	5810	LSE
23:07:28	2565.0	924	AT	2565.0	2565.5	Sell		2,214,468	5809	LSE
23:07:25	2565.5	11	AT	2565.5	2566.0	Sell		2,213,544	5808	LSE
23:07:25	2565.5	552	AT	2565.5	2566.0	Sell		2,213,533	5807	LSE
23:07:25	2565.5	108	AT	2565.5	2566.0	Sell		2,212,981	5806	LSE
23:07:20	2565.5	515	AT	2565.0	2565.5	Buy		2,212,873	5805	LSE
23:07:14	2565.5	301	O	2565.0	2566.0			2,212,358	5804	LSE
23:07:13	2565.5	407	AT	2565.5	2566.0	Sell		2,212,057	5803	LSE
23:07:13	2565.5	416	AT	2565.5	2566.0	Sell		2,211,650	5802	LSE
23:06:56	2565.0	249	AT	2565.0	2565.5	Sell		2,211,234	5801	LSE

BNP Paribas Issuance

Test Company Two

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관