시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
---|---|---|---|---|---|---|---|---|---|---|
00:01:14 | 2550.0 | 469 | O | 2550.0 | 2550.5 | Sell | 3,358,310 | 8101 | LSE | |
00:01:07 | 2550.5 | 603 | O | 2550.0 | 2551.0 | 3,357,841 | 8100 | LSE | ||
00:01:06 | 2550.5 | 164 | AT | 2550.5 | 2551.0 | Sell | 3,357,238 | 8099 | LSE | |
00:01:06 | 2550.5 | 259 | AT | 2550.5 | 2551.0 | Sell | 3,357,074 | 8098 | LSE | |
00:01:03 | 2551.0 | 245 | AT | 2551.0 | 2551.5 | Sell | 3,356,815 | 8097 | LSE | |
00:01:03 | 2551.0 | 52 | AT | 2551.0 | 2551.5 | Sell | 3,356,570 | 8096 | LSE | |
00:01:03 | 2551.5 | 423 | AT | 2551.5 | 2552.0 | Sell | 3,356,518 | 8095 | LSE | |
00:01:03 | 2551.5 | 45 | AT | 2551.5 | 2552.0 | Sell | 3,356,095 | 8094 | LSE | |
00:01:02 | 2551.5 | 108 | AT | 2551.5 | 2552.0 | Sell | 3,356,050 | 8093 | LSE | |
00:01:02 | 2551.5 | 498 | AT | 2551.5 | 2552.0 | Sell | 3,355,942 | 8092 | LSE | |
00:01:02 | 2551.5 | 261 | AT | 2551.5 | 2552.0 | Sell | 3,355,444 | 8091 | LSE | |
00:01:02 | 2551.5 | 352 | AT | 2551.5 | 2552.0 | Sell | 3,355,183 | 8090 | LSE | |
00:01:02 | 2551.5 | 657 | AT | 2551.5 | 2552.0 | Sell | 3,354,831 | 8089 | LSE | |
00:01:02 | 2551.5 | 88 | AT | 2551.5 | 2552.0 | Sell | 3,354,174 | 8088 | LSE | |
00:01:01 | 2552.614 | 42 | O | 2551.5 | 2552.0 | Buy | 3,354,086 | 8087 | LSE | |
00:00:59 | 2551.5 | 507 | O | 2551.5 | 2552.5 | Sell | 3,354,044 | 8086 | LSE | |
00:00:55 | 2552.0 | 20 | AT | 2552.0 | 2552.5 | Sell | 3,353,537 | 8085 | LSE | |
00:00:55 | 2552.0 | 341 | AT | 2552.0 | 2552.5 | Sell | 3,353,517 | 8084 | LSE | |
00:00:55 | 2552.0 | 262 | AT | 2552.0 | 2552.5 | Sell | 3,353,176 | 8083 | LSE | |
00:00:55 | 2552.0 | 72 | AT | 2552.0 | 2552.5 | Sell | 3,352,914 | 8082 | LSE | |
00:00:55 | 2552.0 | 440 | AT | 2552.0 | 2552.5 | Sell | 3,352,842 | 8081 | LSE | |
00:00:55 | 2552.0 | 90 | AT | 2552.0 | 2552.5 | Sell | 3,352,402 | 8080 | LSE | |
00:00:55 | 2552.0 | 377 | AT | 2552.0 | 2552.5 | Sell | 3,352,312 | 8079 | LSE | |
00:00:55 | 2552.0 | 246 | AT | 2552.0 | 2552.5 | Sell | 3,351,935 | 8078 | LSE | |
00:00:55 | 2552.0 | 41 | AT | 2552.0 | 2552.5 | Sell | 3,351,689 | 8077 | LSE | |
00:00:54 | 2552.0 | 430 | O | 2552.0 | 2552.5 | Sell | 3,351,648 | 8076 | LSE | |
00:00:53 | 2552.097 | 10 | O | 2552.0 | 2552.5 | Sell | 3,351,218 | 8075 | LSE | |
00:00:50 | 2552.0 | 672 | O | 2552.0 | 2553.0 | Sell | 3,351,208 | 8074 | LSE | |
00:00:50 | 2552.5 | 516 | AT | 2552.5 | 2553.0 | Sell | 3,350,536 | 8073 | LSE | |
00:00:50 | 2552.5 | 368 | AT | 2552.5 | 2553.0 | Sell | 3,350,020 | 8072 | LSE | |
00:00:50 | 2552.5 | 75 | AT | 2552.0 | 2552.5 | Buy | 3,349,652 | 8071 | LSE | |
00:00:47 | 2552.0 | 156 | AT | 2552.0 | 2552.5 | Sell | 3,349,577 | 8070 | LSE | |
00:00:47 | 2552.0 | 222 | AT | 2552.0 | 2552.5 | Sell | 3,349,421 | 8069 | LSE | |
00:00:46 | 2552.0 | 16 | AT | 2552.0 | 2552.5 | Sell | 3,349,199 | 8068 | LSE | |
00:00:46 | 2552.0 | 882 | AT | 2551.5 | 2552.0 | Buy | 3,349,183 | 8067 | LSE | |
00:00:36 | 2552.0 | 112 | AT | 2552.0 | 2552.5 | Sell | 3,348,301 | 8066 | LSE | |
00:00:36 | 2552.0 | 484 | AT | 2552.0 | 2552.5 | Sell | 3,348,189 | 8065 | LSE | |
00:00:36 | 2552.0 | 442 | AT | 2552.0 | 2552.5 | Sell | 3,347,705 | 8064 | LSE | |
00:00:36 | 2552.0 | 398 | AT | 2552.0 | 2552.5 | Sell | 3,347,263 | 8063 | LSE | |
00:00:36 | 2552.0 | 176 | AT | 2552.0 | 2552.5 | Sell | 3,346,865 | 8062 | LSE | |
00:00:36 | 2552.0 | 187 | AT | 2552.0 | 2553.0 | Sell | 3,346,689 | 8061 | LSE | |
00:00:36 | 2552.0 | 126 | AT | 2552.0 | 2553.0 | Sell | 3,346,502 | 8060 | LSE | |
00:00:36 | 2552.0 | 39 | AT | 2552.0 | 2553.0 | Sell | 3,346,376 | 8059 | LSE | |
00:00:36 | 2552.0 | 200 | AT | 2552.0 | 2553.0 | Sell | 3,346,337 | 8058 | LSE | |
00:00:35 | 2552.5 | 570 | AT | 2552.5 | 2553.0 | Sell | 3,346,137 | 8057 | LSE | |
00:00:35 | 2552.5 | 201 | AT | 2552.5 | 2553.0 | Sell | 3,345,567 | 8056 | LSE | |
00:00:35 | 2552.5 | 351 | AT | 2552.5 | 2553.0 | Sell | 3,345,366 | 8055 | LSE | |
00:00:24 | 2552.359 | 410 | O | 2552.0 | 2552.5 | Buy | 3,345,015 | 8054 | LSE | |
00:00:24 | 2552.5 | 424 | AT | 2552.5 | 2553.0 | Sell | 3,344,605 | 8053 | LSE | |
00:00:24 | 2552.5 | 388 | AT | 2552.5 | 2553.0 | Sell | 3,344,181 | 8052 | LSE | |
00:00:24 | 2552.5 | 353 | AT | 2552.5 | 2553.0 | Sell | 3,343,793 | 8051 | LSE |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관