ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Shell Plc

Shell Plc (SHEL)

2,515.50
23.00
( 0.92% )
업데이트: 23:48:04
무역 8101 - 8051 (00:01-00:00)
시간 가격 크기 유형 매수 가격 매도 가격 매수/매도 Ind를 구입하다 총 거래량 번호 거래소
00:01:14 2550.0 469 O 2550.0 2550.5 Sell
3,358,310 8101 LSE
00:01:07 2550.5 603 O 2550.0 2551.0
3,357,841 8100 LSE
00:01:06 2550.5 164 AT 2550.5 2551.0 Sell
3,357,238 8099 LSE
00:01:06 2550.5 259 AT 2550.5 2551.0 Sell
3,357,074 8098 LSE
00:01:03 2551.0 245 AT 2551.0 2551.5 Sell
3,356,815 8097 LSE
00:01:03 2551.0 52 AT 2551.0 2551.5 Sell
3,356,570 8096 LSE
00:01:03 2551.5 423 AT 2551.5 2552.0 Sell
3,356,518 8095 LSE
00:01:03 2551.5 45 AT 2551.5 2552.0 Sell
3,356,095 8094 LSE
00:01:02 2551.5 108 AT 2551.5 2552.0 Sell
3,356,050 8093 LSE
00:01:02 2551.5 498 AT 2551.5 2552.0 Sell
3,355,942 8092 LSE
00:01:02 2551.5 261 AT 2551.5 2552.0 Sell
3,355,444 8091 LSE
00:01:02 2551.5 352 AT 2551.5 2552.0 Sell
3,355,183 8090 LSE
00:01:02 2551.5 657 AT 2551.5 2552.0 Sell
3,354,831 8089 LSE
00:01:02 2551.5 88 AT 2551.5 2552.0 Sell
3,354,174 8088 LSE
00:01:01 2552.614 42 O 2551.5 2552.0 Buy
3,354,086 8087 LSE
00:00:59 2551.5 507 O 2551.5 2552.5 Sell
3,354,044 8086 LSE
00:00:55 2552.0 20 AT 2552.0 2552.5 Sell
3,353,537 8085 LSE
00:00:55 2552.0 341 AT 2552.0 2552.5 Sell
3,353,517 8084 LSE
00:00:55 2552.0 262 AT 2552.0 2552.5 Sell
3,353,176 8083 LSE
00:00:55 2552.0 72 AT 2552.0 2552.5 Sell
3,352,914 8082 LSE
00:00:55 2552.0 440 AT 2552.0 2552.5 Sell
3,352,842 8081 LSE
00:00:55 2552.0 90 AT 2552.0 2552.5 Sell
3,352,402 8080 LSE
00:00:55 2552.0 377 AT 2552.0 2552.5 Sell
3,352,312 8079 LSE
00:00:55 2552.0 246 AT 2552.0 2552.5 Sell
3,351,935 8078 LSE
00:00:55 2552.0 41 AT 2552.0 2552.5 Sell
3,351,689 8077 LSE
00:00:54 2552.0 430 O 2552.0 2552.5 Sell
3,351,648 8076 LSE
00:00:53 2552.097 10 O 2552.0 2552.5 Sell
3,351,218 8075 LSE
00:00:50 2552.0 672 O 2552.0 2553.0 Sell
3,351,208 8074 LSE
00:00:50 2552.5 516 AT 2552.5 2553.0 Sell
3,350,536 8073 LSE
00:00:50 2552.5 368 AT 2552.5 2553.0 Sell
3,350,020 8072 LSE
00:00:50 2552.5 75 AT 2552.0 2552.5 Buy
3,349,652 8071 LSE
00:00:47 2552.0 156 AT 2552.0 2552.5 Sell
3,349,577 8070 LSE
00:00:47 2552.0 222 AT 2552.0 2552.5 Sell
3,349,421 8069 LSE
00:00:46 2552.0 16 AT 2552.0 2552.5 Sell
3,349,199 8068 LSE
00:00:46 2552.0 882 AT 2551.5 2552.0 Buy
3,349,183 8067 LSE
00:00:36 2552.0 112 AT 2552.0 2552.5 Sell
3,348,301 8066 LSE
00:00:36 2552.0 484 AT 2552.0 2552.5 Sell
3,348,189 8065 LSE
00:00:36 2552.0 442 AT 2552.0 2552.5 Sell
3,347,705 8064 LSE
00:00:36 2552.0 398 AT 2552.0 2552.5 Sell
3,347,263 8063 LSE
00:00:36 2552.0 176 AT 2552.0 2552.5 Sell
3,346,865 8062 LSE
00:00:36 2552.0 187 AT 2552.0 2553.0 Sell
3,346,689 8061 LSE
00:00:36 2552.0 126 AT 2552.0 2553.0 Sell
3,346,502 8060 LSE
00:00:36 2552.0 39 AT 2552.0 2553.0 Sell
3,346,376 8059 LSE
00:00:36 2552.0 200 AT 2552.0 2553.0 Sell
3,346,337 8058 LSE
00:00:35 2552.5 570 AT 2552.5 2553.0 Sell
3,346,137 8057 LSE
00:00:35 2552.5 201 AT 2552.5 2553.0 Sell
3,345,567 8056 LSE
00:00:35 2552.5 351 AT 2552.5 2553.0 Sell
3,345,366 8055 LSE
00:00:24 2552.359 410 O 2552.0 2552.5 Buy
3,345,015 8054 LSE
00:00:24 2552.5 424 AT 2552.5 2553.0 Sell
3,344,605 8053 LSE
00:00:24 2552.5 388 AT 2552.5 2553.0 Sell
3,344,181 8052 LSE
00:00:24 2552.5 353 AT 2552.5 2553.0 Sell
3,343,793 8051 LSE