Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 7501 - 7451 (23:47-23:46)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:47:15	2558.5	166	AT	2558.5	2559.0	Sell		3,122,971	7501	LSE
23:47:07	2558.0	10	O	2558.0	2558.5	Sell		3,122,805	7500	LSE
23:46:56	2558.0	4	AT	2558.0	2558.5	Sell		3,122,795	7499	LSE
23:46:56	2558.5	759	AT	2557.5	2558.5	Buy		3,122,791	7498	LSE
23:46:56	2558.5	339	AT	2557.5	2558.5	Buy		3,122,032	7497	LSE
23:46:56	2558.0	576	AT	2557.5	2558.0	Buy		3,121,693	7496	LSE
23:46:56	2558.0	851	AT	2557.5	2558.0	Buy		3,121,117	7495	LSE
23:46:56	2557.5	586	AT	2557.0	2557.5	Buy		3,120,266	7494	LSE
23:46:56	2557.5	157	AT	2557.0	2557.5	Buy		3,119,680	7493	LSE
23:46:56	2557.5	887	AT	2557.0	2557.5	Buy		3,119,523	7492	LSE
23:46:56	2557.5	533	AT	2557.0	2557.5	Buy		3,118,636	7491	LSE
23:46:43	2557.5	2	AT	2557.5	2558.0	Sell		3,118,103	7490	LSE
23:46:43	2557.5	194	AT	2557.5	2558.0	Sell		3,118,101	7489	LSE
23:46:43	2557.5	1045	AT	2557.5	2558.0	Sell		3,117,907	7488	LSE
23:46:43	2557.5	460	AT	2557.5	2558.0	Sell		3,116,862	7487	LSE
23:46:38	2558.0	20	AT	2558.0	2558.5	Sell		3,116,402	7486	LSE
23:46:37	2558.0	3	AT	2558.0	2558.5	Sell		3,116,382	7485	LSE
23:46:35	2558.0	363	AT	2558.0	2558.5	Sell		3,116,379	7484	LSE
23:46:35	2558.0	819	AT	2558.0	2558.5	Sell		3,116,016	7483	LSE
23:46:35	2558.0	535	AT	2558.0	2558.5	Sell		3,115,197	7482	LSE
23:46:35	2558.0	291	AT	2558.0	2558.5	Sell		3,114,662	7481	LSE
23:46:35	2558.0	132	AT	2558.0	2558.5	Sell		3,114,371	7480	LSE
23:46:29	2558.0	2	AT	2558.0	2558.5	Sell		3,114,239	7479	LSE
23:46:29	2558.0	3	AT	2558.0	2558.5	Sell		3,114,237	7478	LSE
23:46:29	2558.5	1376	AT	2558.0	2558.5	Buy		3,114,234	7477	LSE
23:46:29	2558.0	834	AT	2558.0	2558.5	Sell		3,112,858	7476	LSE
23:46:29	2558.0	157	AT	2557.5	2558.0	Buy		3,112,024	7475	LSE
23:46:29	2558.0	110	AT	2557.5	2558.0	Buy		3,111,867	7474	LSE
23:46:29	2558.0	369	AT	2557.5	2558.0	Buy		3,111,757	7473	LSE
23:46:29	2558.0	740	AT	2557.5	2558.0	Buy		3,111,388	7472	LSE
23:46:28	2557.5	613	O	2557.5	2558.0	Sell		3,110,648	7471	LSE
23:46:21	2558.0	238	AT	2558.0	2558.5	Sell		3,110,035	7470	LSE
23:46:21	2558.5	27	AT	2558.0	2558.5	Buy		3,109,797	7469	LSE
23:46:21	2558.5	289	AT	2558.0	2558.5	Buy		3,109,770	7468	LSE
23:46:21	2558.5	274	AT	2558.0	2558.5	Buy		3,109,481	7467	LSE
23:46:21	2558.5	1	AT	2558.5	2559.0	Sell		3,109,207	7466	LSE
23:46:21	2558.5	257	AT	2558.0	2558.5	Buy		3,109,206	7465	LSE
23:46:21	2558.5	173	AT	2558.0	2558.5	Buy		3,108,949	7464	LSE
23:46:21	2558.5	1503	AT	2558.0	2558.5	Buy		3,108,776	7463	LSE
23:46:21	2558.5	335	AT	2558.5	2559.0	Sell		3,107,273	7462	LSE
23:46:21	2558.5	683	AT	2558.5	2559.0	Sell		3,106,938	7461	LSE
23:46:21	2558.5	70	AT	2558.5	2559.0	Sell		3,106,255	7460	LSE
23:46:21	2558.5	881	AT	2558.5	2559.0	Sell		3,106,185	7459	LSE
23:46:21	2558.5	1290	AT	2558.5	2559.0	Sell		3,105,304	7458	LSE
23:46:21	2558.5	3	AT	2558.5	2559.0	Sell		3,104,014	7457	LSE
23:46:21	2559.0	1559	AT	2559.0	2559.5	Sell		3,104,011	7456	LSE
23:46:21	2559.0	211	AT	2559.0	2559.5	Sell		3,102,452	7455	LSE
23:46:21	2559.0	612	AT	2559.0	2559.5	Sell		3,102,241	7454	LSE
23:46:19	2559.0	1	AT	2559.0	2559.5	Sell		3,101,629	7453	LSE
23:46:18	2559.0	2	AT	2559.0	2559.5	Sell		3,101,628	7452	LSE
23:46:18	2559.0	586	AT	2559.0	2559.5	Sell		3,101,626	7451	LSE

BNP Paribas Issuance

Exchange Traded

United States Antimony

Brookfield Office Proper... (GM)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관