Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 8451 - 8401 (00:11-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:11:45	2554.5	183	AT	2554.5	2555.0	Sell		3,766,123	8451	LSE
00:11:45	2554.5	80	AT	2554.5	2555.0	Sell		3,765,940	8450	LSE
00:11:45	2554.5	564	AT	2554.5	2555.0	Sell		3,765,860	8449	LSE
00:11:45	2554.5	101	AT	2554.5	2555.0	Sell		3,765,296	8448	LSE
00:11:45	2554.5	451	AT	2554.5	2555.0	Sell		3,765,195	8447	LSE
00:11:27	2555.0	532	AT	2555.0	2555.5	Sell		3,764,744	8446	LSE
00:11:27	2555.0	979	AT	2555.0	2555.5	Sell		3,764,212	8445	LSE
00:11:25	2555.0	344	AT	2554.5	2555.0	Buy		3,763,233	8444	LSE
00:11:25	2555.0	656	AT	2554.5	2555.0	Buy		3,762,889	8443	LSE
00:11:25	2555.0	1000	AT	2554.5	2555.0	Buy		3,762,233	8442	LSE
00:11:24	2555.0	2	AT	2555.0	2555.5	Sell		3,761,233	8441	LSE
00:11:24	2555.0	12	AT	2555.0	2555.5	Sell		3,761,231	8440	LSE
00:11:23	2555.0	61	AT	2555.0	2555.5	Sell		3,761,219	8439	LSE
00:11:19	2554.5	100	AT	2554.0	2554.5	Buy		3,761,158	8438	LSE
00:11:14	2554.5	7	O	2554.0	2554.5	Buy		3,761,058	8437	LSE
00:11:04	2554.4	5370	O	2554.0	2554.5	Buy		3,761,051	8436	LSE
00:10:54	2554.5	329	AT	2554.5	2555.0	Sell		3,755,681	8435	LSE
00:10:50	2554.0	430	AT	2553.5	2554.0	Buy		3,755,352	8434	LSE
00:10:50	2554.0	912	AT	2553.5	2554.0	Buy		3,754,922	8433	LSE
00:10:50	2554.0	88	AT	2553.5	2554.0	Buy		3,754,010	8432	LSE
00:10:45	2554.0	1383	AT	2554.0	2554.5	Sell		3,753,922	8431	LSE
00:10:45	2554.0	143	AT	2554.0	2554.5	Sell		3,752,539	8430	LSE
00:10:45	2554.0	564	AT	2554.0	2554.5	Sell		3,752,396	8429	LSE
00:10:45	2554.0	2	AT	2554.0	2554.5	Sell		3,751,832	8428	LSE
00:10:45	2554.0	1	AT	2554.0	2554.5	Sell		3,751,830	8427	LSE
00:10:45	2554.0	99	AT	2554.0	2554.5	Sell		3,751,829	8426	LSE
00:10:43	2554.0	3	AT	2554.0	2554.5	Sell		3,751,730	8425	LSE
00:10:35	2553.5	184	AT	2553.5	2554.0	Sell		3,751,727	8424	LSE
00:10:35	2553.5	155	AT	2553.5	2554.0	Sell		3,751,543	8423	LSE
00:10:35	2553.5	1667	AT	2553.5	2554.0	Sell		3,751,388	8422	LSE
00:10:35	2553.5	490	AT	2553.5	2554.0	Sell		3,749,721	8421	LSE
00:10:35	2553.5	20	AT	2553.5	2554.0	Sell		3,749,231	8420	LSE
00:10:35	2553.5	217	AT	2553.5	2554.0	Sell		3,749,211	8419	LSE
00:10:35	2553.5	537	AT	2553.5	2554.0	Sell		3,748,994	8418	LSE
00:10:35	2553.5	446	AT	2553.5	2554.0	Sell		3,748,457	8417	LSE
00:10:35	2553.5	410	AT	2553.5	2554.0	Sell		3,748,011	8416	LSE
00:10:35	2553.5	1272	AT	2553.5	2554.0	Sell		3,747,601	8415	LSE
00:10:33	2553.5	231	AT	2553.5	2554.0	Sell		3,746,329	8414	LSE
00:10:21	2554.0	39	AT	2554.0	2554.5	Sell		3,746,098	8413	LSE
00:10:21	2554.0	31	AT	2554.0	2554.5	Sell		3,746,059	8412	LSE
00:10:21	2554.0	31	AT	2554.0	2554.5	Sell		3,746,028	8411	LSE
00:10:21	2554.0	217	AT	2554.0	2554.5	Sell		3,745,997	8410	LSE
00:10:21	2554.0	267	AT	2554.0	2554.5	Sell		3,745,780	8409	LSE
00:10:21	2554.0	1429	AT	2554.0	2554.5	Sell		3,745,513	8408	LSE
00:10:21	2554.0	430	AT	2554.0	2554.5	Sell		3,744,084	8407	LSE
00:10:21	2554.0	53	AT	2554.0	2554.5	Sell		3,743,654	8406	LSE
00:10:21	2554.0	61	AT	2554.0	2554.5	Sell		3,743,601	8405	LSE
00:10:21	2554.0	31	AT	2554.0	2554.5	Sell		3,743,540	8404	LSE
00:10:21	2554.0	1429	AT	2554.0	2554.5	Sell		3,743,509	8403	LSE
00:10:21	2554.0	200	AT	2554.0	2554.5	Sell		3,742,080	8402	LSE
00:10:21	2554.0	205	AT	2554.0	2554.5	Sell		3,741,880	8401	LSE

BNP Paribas Issuance

Valerio Therapeutics

JPMorgan Limited Duratio...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관