Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 4501 - 4451 (22:04-22:00)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:04:18	2565.25	271	O	2564.5	2565.5	Buy		1,736,406	4501	LSE
22:04:17	2565.0	907	AT	2565.0	2565.5	Sell		1,736,135	4500	LSE
22:04:17	2565.0	234	AT	2565.0	2565.5	Sell		1,735,228	4499	LSE
22:04:17	2565.0	280	AT	2565.0	2565.5	Sell		1,734,994	4498	LSE
22:04:17	2565.0	329	AT	2565.0	2565.5	Sell		1,734,714	4497	LSE
22:04:17	2565.0	157	AT	2565.0	2565.5	Sell		1,734,385	4496	LSE
22:04:17	2565.0	429	AT	2564.5	2565.0	Buy		1,734,228	4495	LSE
22:04:06	2564.5	367	AT	2564.5	2565.0	Sell		1,733,799	4494	LSE
22:03:57	2564.5	406	O	2564.5	2565.0	Sell		1,733,432	4493	LSE
22:03:56	2564.5	278	AT	2564.5	2565.0	Sell		1,733,026	4492	LSE
22:03:28	2564.0	637	AT	2564.0	2564.5	Sell		1,732,748	4491	LSE
22:03:28	2564.0	2835	AT	2563.5	2564.0	Buy		1,732,111	4490	LSE
22:03:28	2564.0	569	AT	2563.5	2564.0	Buy		1,729,276	4489	LSE
22:03:28	2564.0	310	AT	2563.5	2564.0	Buy		1,728,707	4488	LSE
22:03:14	2563.5	265	AT	2563.5	2564.0	Sell		1,728,397	4487	LSE
22:03:02	2566.5	3820	O	2563.5	2564.0	Buy		1,728,132	4486	LSE
22:03:01	2563.5	430	AT	2563.5	2564.0	Sell		1,724,312	4485	LSE
22:03:01	2563.5	368	AT	2563.0	2563.5	Buy		1,723,882	4484	LSE
22:03:01	2563.5	62	AT	2563.0	2563.5	Buy		1,723,514	4483	LSE
22:02:55	2563.0	5	O	2563.0	2563.5	Sell		1,723,452	4482	LSE
22:02:48	2563.0	552	AT	2563.0	2563.5	Sell		1,723,447	4481	LSE
22:02:48	2563.0	612	AT	2563.0	2563.5	Sell		1,722,895	4480	LSE
22:02:48	2563.0	32	AT	2563.0	2563.5	Sell		1,722,283	4479	LSE
22:02:43	2563.0	397	O	2562.5	2563.5			1,722,251	4478	LSE
22:02:42	2563.0	446	AT	2562.5	2563.0	Buy		1,721,854	4477	LSE
22:02:42	2563.0	1222	AT	2563.0	2563.5	Sell		1,721,408	4476	LSE
22:02:42	2563.0	72	AT	2563.0	2563.5	Sell		1,720,186	4475	LSE
22:02:42	2563.0	26	AT	2563.0	2563.5	Sell		1,720,114	4474	LSE
22:02:42	2563.0	19	AT	2563.0	2563.5	Sell		1,720,088	4473	LSE
22:02:42	2563.0	629	AT	2563.0	2563.5	Sell		1,720,069	4472	LSE
22:02:42	2563.0	261	AT	2562.5	2563.0	Buy		1,719,440	4471	LSE
22:02:42	2563.0	376	AT	2562.5	2563.0	Buy		1,719,179	4470	LSE
22:02:42	2563.0	437	AT	2562.5	2563.0	Buy		1,718,803	4469	LSE
22:02:34	2562.64	55	O	2562.5	2563.0	Sell		1,718,366	4468	LSE
22:02:24	2562.729	58	O	2562.5	2563.0	Sell		1,718,311	4467	LSE
22:02:22	2562.5	397	O	2562.5	2563.0	Sell		1,718,253	4466	LSE
22:02:22	2562.5	397	O	2562.5	2563.0	Sell		1,717,856	4465	LSE
22:02:16	2562.5	389	O	2562.5	2563.0	Sell		1,717,459	4464	LSE
22:02:13	2562.64	5	O	2562.5	2563.0	Sell		1,717,070	4463	LSE
22:02:10	2562.5	365	AT	2562.5	2563.0	Sell		1,717,065	4462	LSE
22:01:54	2562.75	184	O	2562.5	2563.0			1,716,700	4461	LSE
22:01:47	2562.75	301	O	2562.5	2563.0			1,716,516	4460	LSE
22:01:27	2563.0	3	O	2562.5	2563.0	Buy		1,716,215	4459	LSE
22:01:20	2562.527	3820	O	2562.5	2563.0	Sell		1,716,212	4458	LSE
22:01:12	2562.5	381	AT	2562.5	2563.0	Sell		1,712,392	4457	LSE
22:01:10	2562.5	80	AT	2562.5	2563.0	Sell		1,712,011	4456	LSE
22:01:10	2562.5	294	AT	2562.5	2563.0	Sell		1,711,931	4455	LSE
22:01:07	2561.789	46	O	2562.0	2562.5	Sell		1,711,637	4454	LSE
22:01:05	2562.0	769	AT	2561.5	2562.0	Buy		1,711,591	4453	LSE
22:01:02	2561.5	100	AT	2561.5	2562.0	Sell		1,710,822	4452	LSE
22:00:55	2561.5	12	AT	2561.5	2562.0	Sell		1,710,722	4451	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Mobileye Global

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관