Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21:10:36 | 2557.0 | 648 | AT | 2557.0 | 2557.5 | Sell | 1,474,307 | 3801 | LSE | |
| 21:10:23 | 2557.0 | 344 | AT | 2557.0 | 2557.5 | Sell | 1,473,659 | 3800 | LSE | |
| 21:10:21 | 2557.14 | 344 | O | 2557.0 | 2557.5 | Sell | 1,473,315 | 3799 | LSE | |
| 21:10:18 | 2557.0 | 309 | AT | 2557.0 | 2557.5 | Sell | 1,472,971 | 3798 | LSE | |
| 21:10:06 | 2556.945 | 26 | O | 2557.0 | 2557.5 | Sell | 1,472,662 | 3797 | LSE | |
| 21:10:05 | 2557.0 | 2 | O | 2557.0 | 2557.5 | Sell | 1,472,636 | 3796 | LSE | |
| 21:10:05 | 2557.0 | 2 | AT | 2557.0 | 2557.5 | Sell | 1,472,634 | 3795 | LSE | |
| 21:10:04 | 2556.5 | 85 | O | 2556.5 | 2557.0 | Sell | 1,472,632 | 3794 | LSE | |
| 21:10:04 | 2557.0 | 713 | AT | 2556.5 | 2557.0 | Buy | 1,472,547 | 3793 | LSE | |
| 21:10:04 | 2557.0 | 162 | AT | 2557.0 | 2557.5 | Sell | 1,471,834 | 3792 | LSE | |
| 21:10:04 | 2557.0 | 13 | AT | 2557.0 | 2557.5 | Sell | 1,471,672 | 3791 | LSE | |
| 21:10:02 | 2557.0 | 37 | O | 2557.0 | 2557.5 | Sell | 1,471,659 | 3790 | LSE | |
| 21:09:55 | 2557.5 | 473 | AT | 2557.0 | 2557.5 | Buy | 1,471,622 | 3789 | LSE | |
| 21:09:55 | 2557.5 | 800 | AT | 2557.0 | 2557.5 | Buy | 1,471,149 | 3788 | LSE | |
| 21:09:55 | 2557.5 | 443 | AT | 2557.5 | 2558.0 | Sell | 1,470,349 | 3787 | LSE | |
| 21:09:55 | 2557.5 | 758 | AT | 2557.5 | 2558.0 | Sell | 1,469,906 | 3786 | LSE | |
| 21:09:55 | 2557.5 | 38 | AT | 2557.5 | 2558.0 | Sell | 1,469,148 | 3785 | LSE | |
| 21:09:55 | 2557.5 | 32 | AT | 2557.5 | 2558.0 | Sell | 1,469,110 | 3784 | LSE | |
| 21:09:55 | 2557.5 | 31 | AT | 2557.5 | 2558.0 | Sell | 1,469,078 | 3783 | LSE | |
| 21:09:55 | 2557.5 | 32 | AT | 2557.5 | 2558.0 | Sell | 1,469,047 | 3782 | LSE | |
| 21:09:55 | 2557.5 | 32 | AT | 2557.5 | 2558.0 | Sell | 1,469,015 | 3781 | LSE | |
| 21:09:55 | 2557.5 | 29 | AT | 2557.5 | 2558.0 | Sell | 1,468,983 | 3780 | LSE | |
| 21:09:55 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 1,468,954 | 3779 | LSE | |
| 21:09:43 | 2554.0 | 1 | O | 2557.5 | 2558.5 | Sell | 1,468,951 | 3778 | LSE | |
| 21:09:38 | 2557.5 | 145 | AT | 2557.5 | 2558.0 | Sell | 1,468,950 | 3777 | LSE | |
| 21:09:38 | 2557.5 | 276 | AT | 2557.5 | 2558.0 | Sell | 1,468,805 | 3776 | LSE | |
| 21:09:19 | 2558.0 | 622 | AT | 2558.0 | 2558.5 | Sell | 1,468,529 | 3775 | LSE | |
| 21:09:19 | 2558.0 | 145 | AT | 2558.0 | 2558.5 | Sell | 1,467,907 | 3774 | LSE | |
| 21:09:19 | 2558.0 | 248 | AT | 2558.0 | 2558.5 | Sell | 1,467,762 | 3773 | LSE | |
| 21:09:19 | 2558.0 | 368 | AT | 2558.0 | 2558.5 | Sell | 1,467,514 | 3772 | LSE | |
| 21:09:19 | 2558.0 | 708 | AT | 2558.0 | 2558.5 | Sell | 1,467,146 | 3771 | LSE | |
| 21:09:19 | 2558.0 | 1699 | AT | 2558.0 | 2558.5 | Sell | 1,466,438 | 3770 | LSE | |
| 21:09:19 | 2558.0 | 572 | AT | 2558.0 | 2558.5 | Sell | 1,464,739 | 3769 | LSE | |
| 21:09:18 | 2552.5 | 2 | O | 2558.0 | 2558.5 | Sell | 1,464,167 | 3768 | LSE | |
| 21:09:14 | 2558.0 | 363 | AT | 2558.0 | 2558.5 | Sell | 1,464,165 | 3767 | LSE | |
| 21:09:14 | 2558.0 | 276 | AT | 2557.5 | 2558.0 | Buy | 1,463,802 | 3766 | LSE | |
| 21:08:53 | 2557.5 | 1000 | AT | 2557.0 | 2557.5 | Buy | 1,463,526 | 3765 | LSE | |
| 21:08:53 | 2557.5 | 124 | AT | 2557.0 | 2557.5 | Buy | 1,462,526 | 3764 | LSE | |
| 21:08:28 | 2557.0 | 100 | AT | 2556.5 | 2557.0 | Buy | 1,462,402 | 3763 | LSE | |
| 21:08:28 | 2557.0 | 1205 | AT | 2557.0 | 2557.5 | Sell | 1,462,302 | 3762 | LSE | |
| 21:08:22 | 2557.0 | 20 | AT | 2557.0 | 2557.5 | Sell | 1,461,097 | 3761 | LSE | |
| 21:08:21 | 2557.0 | 63 | AT | 2557.0 | 2557.5 | Sell | 1,461,077 | 3760 | LSE | |
| 21:08:13 | 2552.5 | 16 | O | 2557.0 | 2557.5 | Sell | 1,461,014 | 3759 | LSE | |
| 21:08:10 | 2557.0 | 386 | AT | 2557.0 | 2557.5 | Sell | 1,460,998 | 3758 | LSE | |
| 21:08:09 | 2556.5 | 3 | O | 2556.5 | 2557.5 | Sell | 1,460,612 | 3757 | LSE | |
| 21:08:01 | 2556.5 | 1 | O | 2556.5 | 2557.5 | Sell | 1,460,609 | 3756 | LSE | |
| 21:08:01 | 2556.644 | 38 | O | 2556.5 | 2557.0 | Sell | 1,460,608 | 3755 | LSE | |
| 21:07:39 | 2556.5 | 24 | O | 2556.5 | 2557.0 | Sell | 1,460,570 | 3754 | LSE | |
| 21:07:11 | 2556.5 | 276 | AT | 2556.5 | 2557.0 | Sell | 1,460,546 | 3753 | LSE | |
| 21:07:11 | 2556.5 | 1 | AT | 2556.5 | 2557.0 | Sell | 1,460,270 | 3752 | LSE | |
| 21:07:11 | 2556.5 | 363 | AT | 2556.5 | 2557.0 | Sell | 1,460,269 | 3751 | LSE |
