Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:19:27 | 2558.0 | 1503 | AT | 2557.5 | 2558.0 | Buy | 3,878,784 | 8751 | LSE | |
| 00:19:27 | 2558.0 | 48 | AT | 2558.0 | 2558.5 | Sell | 3,877,281 | 8750 | LSE | |
| 00:19:27 | 2558.0 | 94 | AT | 2558.0 | 2558.5 | Sell | 3,877,233 | 8749 | LSE | |
| 00:19:27 | 2558.0 | 398 | AT | 2558.0 | 2558.5 | Sell | 3,877,139 | 8748 | LSE | |
| 00:19:17 | 2558.5 | 259 | AT | 2558.5 | 2559.0 | Sell | 3,876,741 | 8747 | LSE | |
| 00:19:17 | 2558.5 | 774 | AT | 2558.5 | 2559.0 | Sell | 3,876,482 | 8746 | LSE | |
| 00:19:09 | 2559.0 | 760 | AT | 2558.5 | 2559.0 | Buy | 3,875,708 | 8745 | LSE | |
| 00:19:09 | 2558.5 | 2 | AT | 2558.5 | 2559.0 | Sell | 3,874,948 | 8744 | LSE | |
| 00:19:09 | 2559.0 | 650 | AT | 2558.0 | 2559.0 | Buy | 3,874,946 | 8743 | LSE | |
| 00:19:09 | 2559.0 | 384 | AT | 2558.0 | 2559.0 | Buy | 3,874,296 | 8742 | LSE | |
| 00:19:09 | 2558.5 | 883 | AT | 2558.0 | 2558.5 | Buy | 3,873,912 | 8741 | LSE | |
| 00:19:09 | 2558.5 | 90 | AT | 2558.0 | 2558.5 | Buy | 3,873,029 | 8740 | LSE | |
| 00:19:08 | 2558.5 | 90 | AT | 2558.0 | 2558.5 | Buy | 3,872,939 | 8739 | LSE | |
| 00:19:08 | 2558.5 | 316 | AT | 2558.5 | 2559.0 | Sell | 3,872,849 | 8738 | LSE | |
| 00:19:08 | 2558.5 | 82 | AT | 2558.5 | 2559.0 | Sell | 3,872,533 | 8737 | LSE | |
| 00:19:08 | 2558.5 | 48 | AT | 2558.5 | 2559.0 | Sell | 3,872,451 | 8736 | LSE | |
| 00:19:08 | 2558.5 | 341 | AT | 2558.5 | 2559.0 | Sell | 3,872,403 | 8735 | LSE | |
| 00:19:03 | 2559.0 | 25 | AT | 2558.5 | 2559.0 | Buy | 3,872,062 | 8734 | LSE | |
| 00:19:02 | 2558.5 | 279 | O | 2558.0 | 2559.0 | 3,872,037 | 8733 | LSE | ||
| 00:18:49 | 2558.5 | 135 | AT | 2558.0 | 2558.5 | Buy | 3,871,758 | 8732 | LSE | |
| 00:18:49 | 2558.5 | 921 | AT | 2558.5 | 2559.0 | Sell | 3,871,623 | 8731 | LSE | |
| 00:18:49 | 2558.5 | 368 | AT | 2558.5 | 2559.0 | Sell | 3,870,702 | 8730 | LSE | |
| 00:18:36 | 2559.0 | 134 | AT | 2558.5 | 2559.0 | Buy | 3,870,334 | 8729 | LSE | |
| 00:18:36 | 2559.0 | 342 | AT | 2559.0 | 2559.5 | Sell | 3,870,200 | 8728 | LSE | |
| 00:18:32 | 2559.5 | 128 | AT | 2559.0 | 2559.5 | Buy | 3,869,858 | 8727 | LSE | |
| 00:18:31 | 2559.5 | 346 | AT | 2558.5 | 2559.5 | Buy | 3,869,730 | 8726 | LSE | |
| 00:18:31 | 2559.5 | 450 | AT | 2558.5 | 2559.5 | Buy | 3,869,384 | 8725 | LSE | |
| 00:18:31 | 2559.5 | 373 | AT | 2558.5 | 2559.5 | Buy | 3,868,934 | 8724 | LSE | |
| 00:18:31 | 2559.5 | 434 | AT | 2558.5 | 2559.5 | Buy | 3,868,561 | 8723 | LSE | |
| 00:18:31 | 2559.5 | 2 | AT | 2558.5 | 2559.5 | Buy | 3,868,127 | 8722 | LSE | |
| 00:18:28 | 2559.5 | 411 | AT | 2559.5 | 2560.0 | Sell | 3,868,125 | 8721 | LSE | |
| 00:18:28 | 2559.5 | 446 | AT | 2559.0 | 2559.5 | Buy | 3,867,714 | 8720 | LSE | |
| 00:18:28 | 2559.5 | 365 | AT | 2559.0 | 2559.5 | Buy | 3,867,268 | 8719 | LSE | |
| 00:18:28 | 2559.0 | 406 | AT | 2558.5 | 2559.0 | Buy | 3,866,903 | 8718 | LSE | |
| 00:18:28 | 2559.0 | 1503 | AT | 2558.5 | 2559.0 | Buy | 3,866,497 | 8717 | LSE | |
| 00:18:28 | 2558.5 | 786 | AT | 2558.0 | 2558.5 | Buy | 3,864,994 | 8716 | LSE | |
| 00:18:28 | 2558.5 | 450 | AT | 2557.5 | 2558.5 | Buy | 3,864,208 | 8715 | LSE | |
| 00:18:28 | 2558.5 | 1686 | AT | 2557.5 | 2558.5 | Buy | 3,863,758 | 8714 | LSE | |
| 00:18:28 | 2558.5 | 422 | AT | 2557.5 | 2558.5 | Buy | 3,862,072 | 8713 | LSE | |
| 00:18:28 | 2558.5 | 361 | AT | 2557.5 | 2558.5 | Buy | 3,861,650 | 8712 | LSE | |
| 00:18:28 | 2558.5 | 425 | AT | 2557.5 | 2558.5 | Buy | 3,861,289 | 8711 | LSE | |
| 00:18:25 | 2558.0 | 50 | AT | 2558.0 | 2558.5 | Sell | 3,860,864 | 8710 | LSE | |
| 00:18:24 | 2558.0 | 75 | AT | 2558.0 | 2558.5 | Sell | 3,860,814 | 8709 | LSE | |
| 00:18:24 | 2558.0 | 94 | AT | 2558.0 | 2558.5 | Sell | 3,860,739 | 8708 | LSE | |
| 00:18:24 | 2558.0 | 557 | AT | 2558.0 | 2558.5 | Sell | 3,860,645 | 8707 | LSE | |
| 00:18:23 | 2558.0 | 2 | AT | 2558.0 | 2558.5 | Sell | 3,860,088 | 8706 | LSE | |
| 00:18:23 | 2558.0 | 353 | AT | 2557.5 | 2558.0 | Buy | 3,860,086 | 8705 | LSE | |
| 00:18:21 | 2558.0 | 1624 | AT | 2558.0 | 2558.5 | Sell | 3,859,733 | 8704 | LSE | |
| 00:18:15 | 2558.0 | 507 | O | 2557.5 | 2558.0 | Buy | 3,858,109 | 8703 | LSE | |
| 00:18:15 | 2558.0 | 11 | AT | 2558.0 | 2558.5 | Sell | 3,857,602 | 8702 | LSE | |
| 00:18:15 | 2558.0 | 94 | AT | 2558.0 | 2558.5 | Sell | 3,857,591 | 8701 | LSE |
