Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 4951 - 4901 (22:24-22:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:24:33	2566.5	380	AT	2566.5	2567.0	Sell		1,916,059	4951	LSE
22:24:33	2566.5	27	AT	2566.5	2567.0	Sell		1,915,679	4950	LSE
22:24:33	2566.5	413	AT	2566.5	2567.0	Sell		1,915,652	4949	LSE
22:24:33	2566.5	783	AT	2566.5	2567.0	Sell		1,915,239	4948	LSE
22:24:33	2567.0	816	AT	2566.0	2567.0	Buy		1,914,456	4947	LSE
22:24:32	2566.5	82	AT	2566.5	2567.0	Sell		1,913,640	4946	LSE
22:24:32	2566.5	480	AT	2566.5	2567.0	Sell		1,913,558	4945	LSE
22:24:32	2566.5	370	AT	2566.5	2567.0	Sell		1,913,078	4944	LSE
22:24:32	2566.5	274	AT	2566.0	2566.5	Buy		1,912,708	4943	LSE
22:24:21	2566.5	234	AT	2566.5	2567.0	Sell		1,912,434	4942	LSE
22:24:21	2566.5	380	AT	2566.5	2567.0	Sell		1,912,200	4941	LSE
22:24:21	2566.5	388	AT	2566.5	2567.0	Sell		1,911,820	4940	LSE
22:24:21	2566.5	395	AT	2566.5	2567.0	Sell		1,911,432	4939	LSE
22:24:21	2566.5	298	AT	2566.5	2567.0	Sell		1,911,037	4938	LSE
22:24:21	2566.5	735	AT	2566.5	2567.0	Sell		1,910,739	4937	LSE
22:24:21	2566.5	1601	AT	2566.5	2567.0	Sell		1,910,004	4936	LSE
22:24:21	2566.5	390	AT	2566.0	2566.5	Buy		1,908,403	4935	LSE
22:24:21	2566.5	873	AT	2566.0	2566.5	Buy		1,908,013	4934	LSE
22:24:21	2566.5	12	AT	2566.0	2566.5	Buy		1,907,140	4933	LSE
22:24:21	2566.5	90	AT	2566.5	2567.0	Sell		1,907,128	4932	LSE
22:24:21	2566.5	368	AT	2566.5	2567.0	Sell		1,907,038	4931	LSE
22:24:21	2566.5	253	AT	2566.5	2567.0	Sell		1,906,670	4930	LSE
22:24:21	2566.5	305	AT	2566.5	2567.0	Sell		1,906,417	4929	LSE
22:24:21	2566.5	451	AT	2566.5	2567.0	Sell		1,906,112	4928	LSE
22:24:11	2567.0	32	AT	2566.5	2567.0	Buy		1,905,661	4927	LSE
22:24:11	2567.0	1000	AT	2566.5	2567.0	Buy		1,905,629	4926	LSE
22:24:11	2567.0	111	AT	2566.5	2567.0	Buy		1,904,629	4925	LSE
22:24:11	2567.0	94	AT	2566.5	2567.0	Buy		1,904,518	4924	LSE
22:24:11	2567.5	530	AT	2566.5	2567.5	Buy		1,904,424	4923	LSE
22:24:11	2567.0	470	AT	2566.5	2567.0	Buy		1,903,894	4922	LSE
22:24:11	2567.0	432	AT	2567.0	2567.5	Sell		1,903,424	4921	LSE
22:24:11	2567.0	369	AT	2567.0	2567.5	Sell		1,902,992	4920	LSE
22:23:45	2567.0	321	AT	2567.0	2567.5	Sell		1,902,623	4919	LSE
22:23:45	2567.0	385	AT	2567.0	2567.5	Sell		1,902,302	4918	LSE
22:23:45	2567.0	563	AT	2567.0	2567.5	Sell		1,901,917	4917	LSE
22:23:45	2567.0	327	AT	2567.0	2567.5	Sell		1,901,354	4916	LSE
22:23:45	2567.0	490	AT	2567.0	2567.5	Sell		1,901,027	4915	LSE
22:23:41	2567.0	235	AT	2567.0	2567.5	Sell		1,900,537	4914	LSE
22:23:41	2567.0	1276	AT	2567.0	2567.5	Sell		1,900,302	4913	LSE
22:23:41	2567.0	325	AT	2567.0	2567.5	Sell		1,899,026	4912	LSE
22:23:41	2567.0	25	AT	2567.0	2567.5	Sell		1,898,701	4911	LSE
22:23:41	2567.0	475	AT	2567.0	2567.5	Sell		1,898,676	4910	LSE
22:23:41	2567.0	32	AT	2566.5	2567.0	Buy		1,898,201	4909	LSE
22:23:41	2567.0	968	AT	2566.5	2567.0	Buy		1,898,169	4908	LSE
22:23:27	2567.0	19	O	2566.5	2567.0	Buy		1,897,201	4907	LSE
22:23:22	2570.5	1910	O	2566.5	2567.0	Buy		1,897,182	4906	LSE
22:23:20	2567.0	119	AT	2567.0	2567.5	Sell		1,895,272	4905	LSE
22:23:19	2567.0	94	AT	2567.0	2567.5	Sell		1,895,153	4904	LSE
22:23:19	2567.0	217	AT	2567.0	2567.5	Sell		1,895,059	4903	LSE
22:23:19	2567.0	87	AT	2567.0	2567.5	Sell		1,894,842	4902	LSE
22:23:19	2567.5	33	AT	2566.5	2567.5	Buy		1,894,755	4901	LSE

MANDALA EXCHANGE TOKEN

Waterfront Capital

ETHV25 - Outubro 2025

Hammond Manufacturing (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관