Shell (SHEL) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 651 - 601 (17:18-17:15)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:18:21	2540.0	73	AT	2540.0	2540.5	Sell		335,366	651	LSE
17:18:21	2540.0	94	AT	2540.0	2540.5	Sell		335,293	650	LSE
17:18:21	2540.0	153	AT	2540.0	2540.5	Sell		335,199	649	LSE
17:18:21	2540.0	684	AT	2539.5	2540.0	Buy		335,046	648	LSE
17:18:21	2539.5	283	AT	2539.0	2539.5	Buy		334,362	647	LSE
17:18:20	2540.0	537	O	2539.0	2540.0	Buy		334,079	646	LSE
17:18:20	2540.0	537	O	2539.0	2540.0	Buy		333,542	645	LSE
17:18:20	2539.5	1394	AT	2539.5	2540.0	Sell		333,005	644	LSE
17:18:20	2539.5	525	AT	2539.5	2540.0	Sell		331,611	643	LSE
17:18:20	2539.5	267	AT	2539.5	2540.0	Sell		331,086	642	LSE
17:18:20	2539.5	75	AT	2539.5	2540.0	Sell		330,819	641	LSE
17:18:20	2539.5	2400	AT	2539.5	2540.0	Sell		330,744	640	LSE
17:18:00	2537.946	500	O	2539.5	2540.0	Sell		328,344	639	LSE
17:17:50	2539.5	537	O	2539.0	2540.5	Sell		327,844	638	LSE
17:17:50	2539.5	190	AT	2539.0	2539.5	Buy		327,307	637	LSE
17:17:50	2539.0	768	AT	2538.5	2539.0	Buy		327,117	636	LSE
17:17:50	2539.0	400	AT	2539.0	2539.5	Sell		326,349	635	LSE
17:17:50	2539.0	1424	AT	2538.5	2539.0	Buy		325,949	634	LSE
17:17:50	2539.0	400	AT	2538.5	2539.0	Buy		324,525	633	LSE
17:17:50	2539.0	2828	AT	2537.5	2539.0	Buy		324,125	632	LSE
17:17:50	2539.0	1164	AT	2537.5	2539.0	Buy		321,297	631	LSE
17:17:50	2539.0	800	AT	2537.5	2539.0	Buy		320,133	630	LSE
17:17:50	2539.0	249	AT	2537.5	2539.0	Buy		319,333	629	LSE
17:17:50	2538.5	394	AT	2537.5	2538.5	Buy		319,084	628	LSE
17:17:50	2538.5	236	AT	2537.5	2538.5	Buy		318,690	627	LSE
17:17:50	2538.5	100	AT	2537.5	2538.5	Buy		318,454	626	LSE
17:17:50	2539.5	537	O	2537.5	2538.5	Buy		318,354	625	LSE
17:17:40	2538.5	2	O	2537.5	2538.5	Buy		317,817	624	LSE
17:17:12	2537.5	103	AT	2537.0	2537.5	Buy		317,815	623	LSE
17:17:12	2537.5	322	AT	2537.0	2537.5	Buy		317,712	622	LSE
17:17:12	2537.5	39	AT	2537.0	2537.5	Buy		317,390	621	LSE
17:17:05	2537.5	218	AT	2537.0	2537.5	Buy		317,351	620	LSE
17:17:03	2537.5	241	AT	2537.0	2537.5	Buy		317,133	619	LSE
17:17:03	2537.5	552	AT	2537.0	2537.5	Buy		316,892	618	LSE
17:17:03	2537.0	418	AT	2536.5	2537.0	Buy		316,340	617	LSE
17:17:03	2537.0	399	AT	2536.5	2537.0	Buy		315,922	616	LSE
17:17:03	2537.0	87	AT	2536.0	2537.0	Buy		315,523	615	LSE
17:17:03	2537.0	243	AT	2536.0	2537.0	Buy		315,436	614	LSE
17:17:03	2536.5	233	AT	2535.5	2536.5	Buy		315,193	613	LSE
17:17:03	2536.0	218	AT	2535.5	2536.0	Buy		314,960	612	LSE
17:16:29	2535.5	238	AT	2535.0	2535.5	Buy		314,742	611	LSE
17:15:57	2535.5	212	AT	2535.0	2535.5	Buy		314,504	610	LSE
17:15:57	2535.5	178	AT	2535.0	2535.5	Buy		314,292	609	LSE
17:15:56	2535.0	94	AT	2534.5	2535.0	Buy		314,114	608	LSE
17:15:56	2535.0	643	AT	2534.5	2535.0	Buy		314,020	607	LSE
17:15:56	2535.0	228	AT	2535.0	2535.5	Sell		313,377	606	LSE
17:15:47	2534.0	2	O	2534.0	2534.5	Sell		313,149	605	LSE
17:15:34	2534.5	711	AT	2534.5	2535.0	Sell		313,147	604	LSE
17:15:33	2535.0	4	O	2534.5	2535.0	Buy		312,436	603	LSE
17:15:28	2534.5	258	AT	2534.0	2534.5	Buy		312,432	602	LSE
17:15:09	2534.0	7174	O	2534.0	2534.5	Sell		312,174	601	LSE

BNP Paribas Issuance

Invesco Euro Stoxx High ...

Mainz Biomed NV

Morpheus Infrastructure Token

BNP Paribas Issuance

OMX Helsinki Financial S...

Amundi MSCI World ESG Le...

BNP Paribas Issuance

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관