Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:13:21 | 2556.794 | 160 | O | 2556.5 | 2557.0 | Buy | 4,898,258 | 10801 | LSE | |
| 01:13:19 | 2556.5 | 2 | AT | 2556.5 | 2557.0 | Sell | 4,898,098 | 10800 | LSE | |
| 01:13:18 | 2556.795 | 388 | O | 2556.5 | 2557.0 | Buy | 4,898,096 | 10799 | LSE | |
| 01:13:15 | 2556.5 | 1880 | AT | 2556.5 | 2557.0 | Sell | 4,897,708 | 10798 | LSE | |
| 01:13:15 | 2556.5 | 409 | AT | 2556.5 | 2557.0 | Sell | 4,895,828 | 10797 | LSE | |
| 01:13:14 | 2556.5 | 443 | AT | 2556.5 | 2557.0 | Sell | 4,895,419 | 10796 | LSE | |
| 01:13:13 | 2556.5 | 3 | AT | 2556.5 | 2557.0 | Sell | 4,894,976 | 10795 | LSE | |
| 01:13:13 | 2556.5 | 747 | AT | 2556.5 | 2557.0 | Sell | 4,894,973 | 10794 | LSE | |
| 01:13:08 | 2556.5 | 246 | AT | 2556.5 | 2557.0 | Sell | 4,894,226 | 10793 | LSE | |
| 01:13:08 | 2556.5 | 1 | AT | 2556.5 | 2557.0 | Sell | 4,893,980 | 10792 | LSE | |
| 01:13:08 | 2556.5 | 225 | AT | 2556.5 | 2557.0 | Sell | 4,893,979 | 10791 | LSE | |
| 01:13:08 | 2556.5 | 225 | AT | 2556.5 | 2557.0 | Sell | 4,893,754 | 10790 | LSE | |
| 01:13:08 | 2556.5 | 339 | AT | 2556.5 | 2557.0 | Sell | 4,893,529 | 10789 | LSE | |
| 01:13:08 | 2556.5 | 109 | AT | 2556.5 | 2557.0 | Sell | 4,893,190 | 10788 | LSE | |
| 01:13:08 | 2556.5 | 302 | AT | 2556.5 | 2557.0 | Sell | 4,893,081 | 10787 | LSE | |
| 01:13:08 | 2556.5 | 1578 | AT | 2556.5 | 2557.0 | Sell | 4,892,779 | 10786 | LSE | |
| 01:12:51 | 2557.0 | 461 | AT | 2557.0 | 2557.5 | Sell | 4,891,201 | 10785 | LSE | |
| 01:12:51 | 2557.0 | 552 | AT | 2557.0 | 2557.5 | Sell | 4,890,740 | 10784 | LSE | |
| 01:12:50 | 2557.0 | 450 | AT | 2556.5 | 2557.0 | Buy | 4,890,188 | 10783 | LSE | |
| 01:12:50 | 2557.0 | 1993 | AT | 2557.0 | 2557.5 | Sell | 4,889,738 | 10782 | LSE | |
| 01:12:50 | 2557.0 | 117 | AT | 2557.0 | 2557.5 | Sell | 4,887,745 | 10781 | LSE | |
| 01:12:50 | 2557.0 | 16 | AT | 2557.0 | 2557.5 | Sell | 4,887,628 | 10780 | LSE | |
| 01:12:50 | 2557.0 | 1877 | AT | 2557.0 | 2557.5 | Sell | 4,887,612 | 10779 | LSE | |
| 01:12:37 | 2557.0 | 3 | AT | 2557.0 | 2557.5 | Sell | 4,885,735 | 10778 | LSE | |
| 01:12:31 | 2557.0 | 4 | AT | 2557.0 | 2557.5 | Sell | 4,885,732 | 10777 | LSE | |
| 01:12:31 | 2557.0 | 65 | AT | 2557.0 | 2557.5 | Sell | 4,885,728 | 10776 | LSE | |
| 01:12:31 | 2557.0 | 450 | AT | 2556.5 | 2557.0 | Buy | 4,885,663 | 10775 | LSE | |
| 01:12:31 | 2557.0 | 41 | AT | 2556.5 | 2557.0 | Buy | 4,885,213 | 10774 | LSE | |
| 01:12:31 | 2557.0 | 233 | AT | 2556.5 | 2557.0 | Buy | 4,885,172 | 10773 | LSE | |
| 01:12:31 | 2557.0 | 1000 | AT | 2556.5 | 2557.0 | Buy | 4,884,939 | 10772 | LSE | |
| 01:12:31 | 2557.0 | 2000 | AT | 2556.5 | 2557.0 | Buy | 4,883,939 | 10771 | LSE | |
| 01:12:31 | 2557.0 | 385 | AT | 2556.5 | 2557.0 | Buy | 4,881,939 | 10770 | LSE | |
| 01:12:22 | 2556.5 | 7 | AT | 2556.5 | 2557.0 | Sell | 4,881,554 | 10769 | LSE | |
| 01:12:18 | 2556.5 | 519 | AT | 2556.5 | 2557.0 | Sell | 4,881,547 | 10768 | LSE | |
| 01:12:16 | 2556.5 | 828 | AT | 2556.0 | 2556.5 | Buy | 4,881,028 | 10767 | LSE | |
| 01:12:16 | 2556.5 | 1052 | AT | 2556.0 | 2556.5 | Buy | 4,880,200 | 10766 | LSE | |
| 01:12:16 | 2556.5 | 722 | AT | 2556.5 | 2557.0 | Sell | 4,879,148 | 10765 | LSE | |
| 01:12:16 | 2556.5 | 1640 | AT | 2556.5 | 2557.0 | Sell | 4,878,426 | 10764 | LSE | |
| 01:11:50 | 2556.5 | 1881 | O | 2556.0 | 2556.5 | Buy | 4,876,786 | 10763 | LSE | |
| 01:11:50 | 2556.5 | 1593 | AT | 2556.5 | 2557.0 | Sell | 4,874,905 | 10762 | LSE | |
| 01:11:50 | 2556.5 | 644 | AT | 2556.5 | 2557.0 | Sell | 4,873,312 | 10761 | LSE | |
| 01:11:15 | 2556.5 | 2 | AT | 2556.5 | 2557.0 | Sell | 4,872,668 | 10760 | LSE | |
| 01:11:15 | 2556.5 | 1500 | AT | 2556.0 | 2556.5 | Buy | 4,872,666 | 10759 | LSE | |
| 01:11:15 | 2556.5 | 1500 | AT | 2556.0 | 2556.5 | Buy | 4,871,166 | 10758 | LSE | |
| 01:11:12 | 2556.055 | 458 | O | 2556.0 | 2556.5 | Sell | 4,869,666 | 10757 | LSE | |
| 01:11:10 | 2556.5 | 1933 | AT | 2556.5 | 2557.0 | Sell | 4,869,208 | 10756 | LSE | |
| 01:11:10 | 2556.5 | 364 | AT | 2556.5 | 2557.0 | Sell | 4,867,275 | 10755 | LSE | |
| 01:10:45 | 2556.5 | 140 | AT | 2556.5 | 2557.0 | Sell | 4,866,911 | 10754 | LSE | |
| 01:10:45 | 2557.0 | 9 | AT | 2556.0 | 2557.0 | Buy | 4,866,771 | 10753 | LSE | |
| 01:10:45 | 2556.5 | 378 | AT | 2556.0 | 2556.5 | Buy | 4,866,762 | 10752 | LSE | |
| 01:10:45 | 2556.5 | 390 | AT | 2556.0 | 2556.5 | Buy | 4,866,384 | 10751 | LSE |
