Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 22:57:54

무역 3401 - 3351 (20:36-20:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:36:25	2553.5	100	AT	2553.5	2554.0	Sell		1,321,584	3401	LSE
20:36:25	2553.5	397	AT	2553.5	2554.0	Sell		1,321,484	3400	LSE
20:36:20	2553.5	291	O	2553.5	2554.0	Sell		1,321,087	3399	LSE
20:36:20	2553.5	291	O	2553.5	2554.0	Sell		1,320,796	3398	LSE
20:36:13	2554.0	109	O	2553.5	2554.0	Buy		1,320,505	3397	LSE
20:36:04	2554.183	19	O	2553.5	2554.5	Buy		1,320,396	3396	LSE
20:36:04	2554.0	389	AT	2554.0	2554.5	Sell		1,320,377	3395	LSE
20:36:04	2554.0	44	AT	2554.0	2554.5	Sell		1,319,988	3394	LSE
20:36:02	2554.0	52	AT	2554.0	2554.5	Sell		1,319,944	3393	LSE
20:36:02	2554.0	886	AT	2554.0	2554.5	Sell		1,319,892	3392	LSE
20:36:01	2554.0	3	AT	2554.0	2554.5	Sell		1,319,006	3391	LSE
20:36:01	2554.0	23	AT	2553.5	2554.0	Buy		1,319,003	3390	LSE
20:35:41	2553.5	189	AT	2553.5	2554.0	Sell		1,318,980	3389	LSE
20:35:41	2554.0	895	AT	2554.0	2554.5	Sell		1,318,791	3388	LSE
20:35:41	2554.0	249	AT	2554.0	2554.5	Sell		1,317,896	3387	LSE
20:35:41	2554.0	5	AT	2554.0	2554.5	Sell		1,317,647	3386	LSE
20:35:41	2554.0	753	AT	2554.0	2554.5	Sell		1,317,642	3385	LSE
20:35:41	2554.0	59	AT	2554.0	2554.5	Sell		1,316,889	3384	LSE
20:35:24	2554.0	332	O	2554.0	2554.5	Sell		1,316,830	3383	LSE
20:35:13	2554.0	1280	AT	2553.5	2554.0	Buy		1,316,498	3382	LSE
20:35:13	2554.0	27	AT	2553.5	2554.0	Buy		1,315,218	3381	LSE
20:35:13	2554.0	2	AT	2553.5	2554.0	Buy		1,315,191	3380	LSE
20:35:13	2554.0	4	AT	2553.5	2554.0	Buy		1,315,189	3379	LSE
20:34:52	2553.5	1	O	2553.5	2554.0	Sell		1,315,185	3378	LSE
20:34:31	2553.723	200	O	2553.5	2554.0	Sell		1,315,184	3377	LSE
20:33:57	2554.0	159	AT	2553.5	2554.0	Buy		1,314,984	3376	LSE
20:33:50	2553.78	301	O	2553.5	2554.5	Sell		1,314,825	3375	LSE
20:33:33	2554.0	19	AT	2554.0	2554.5	Sell		1,314,524	3374	LSE
20:33:33	2554.0	286	AT	2554.0	2554.5	Sell		1,314,505	3373	LSE
20:33:32	2554.0	85	AT	2553.5	2554.0	Buy		1,314,219	3372	LSE
20:33:29	2554.0	542	AT	2554.0	2554.5	Sell		1,314,134	3371	LSE
20:33:29	2554.0	126	AT	2554.0	2554.5	Sell		1,313,592	3370	LSE
20:33:29	2554.0	377	AT	2554.0	2554.5	Sell		1,313,466	3369	LSE
20:33:28	2554.0	416	AT	2554.0	2554.5	Sell		1,313,089	3368	LSE
20:33:25	2554.0	280	O	2554.0	2555.0	Sell		1,312,673	3367	LSE
20:33:14	2554.0	338	O	2554.0	2555.0	Sell		1,312,393	3366	LSE
20:32:33	2554.5	197	AT	2554.5	2555.0	Sell		1,312,055	3365	LSE
20:32:32	2554.5	300	AT	2554.5	2555.0	Sell		1,311,858	3364	LSE
20:32:31	2554.5	1	AT	2554.5	2555.0	Sell		1,311,558	3363	LSE
20:32:29	2554.64	300	O	2554.5	2555.0	Sell		1,311,557	3362	LSE
20:32:28	2554.5	1	AT	2554.5	2555.0	Sell		1,311,257	3361	LSE
20:32:27	2554.5	356	AT	2554.5	2555.0	Sell		1,311,256	3360	LSE
20:32:20	2554.289	380	O	2554.5	2555.0	Sell		1,310,900	3359	LSE
20:32:15	2554.0	314	O	2554.0	2555.0	Sell		1,310,520	3358	LSE
20:32:08	2554.567	650	O	2554.0	2555.0	Buy		1,310,206	3357	LSE
20:32:07	2554.5	22	AT	2554.5	2555.0	Sell		1,309,556	3356	LSE
20:32:07	2554.5	492	AT	2554.5	2555.0	Sell		1,309,534	3355	LSE
20:32:00	2554.5	121	AT	2554.5	2555.0	Sell		1,309,042	3354	LSE
20:32:00	2554.5	240	AT	2554.5	2555.0	Sell		1,308,921	3353	LSE
20:31:54	2554.5	94	AT	2554.5	2555.0	Sell		1,308,681	3352	LSE
20:31:54	2554.5	197	AT	2554.5	2555.0	Sell		1,308,587	3351	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관