Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 1751 - 1701 (18:18-18:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:18:48	2552.0	60	AT	2552.0	2552.5	Sell		725,194	1751	LSE
18:18:48	2552.0	60	AT	2551.5	2552.0	Buy		725,134	1750	LSE
18:18:46	2551.5	8	AT	2551.0	2551.5	Buy		725,074	1749	LSE
18:18:46	2551.5	135	AT	2551.0	2551.5	Buy		725,066	1748	LSE
18:18:45	2551.5	195	O	2551.0	2551.5	Buy		724,931	1747	LSE
18:18:27	2551.5	164	AT	2551.0	2551.5	Buy		724,736	1746	LSE
18:18:05	2551.0	413	AT	2551.0	2551.5	Sell		724,572	1745	LSE
18:18:04	2548.0	1	O	2551.0	2552.0	Sell		724,159	1744	LSE
18:17:56	2546.5	1	O	2550.5	2551.5	Sell		724,158	1743	LSE
18:17:56	2546.5	6	O	2550.5	2551.5	Sell		724,157	1742	LSE
18:17:56	2546.5	1	O	2550.5	2551.5	Sell		724,151	1741	LSE
18:17:56	2546.5	2	O	2550.5	2551.5	Sell		724,150	1740	LSE
18:17:56	2546.5	3	O	2550.5	2551.5	Sell		724,148	1739	LSE
18:17:56	2546.5	3	O	2550.5	2551.0	Sell		724,145	1738	LSE
18:17:44	2550.5	15817	O	2550.5	2551.0	Sell		724,142	1737	LSE
18:17:41	2550.5	871	AT	2550.5	2551.0	Sell		708,325	1736	LSE
18:17:41	2550.5	1324	AT	2550.5	2551.5	Sell		707,454	1735	LSE
18:17:41	2550.5	436	AT	2550.5	2551.5	Sell		706,130	1734	LSE
18:17:41	2550.5	332	AT	2550.5	2551.5	Sell		705,694	1733	LSE
18:17:41	2550.5	568	AT	2550.5	2551.5	Sell		705,362	1732	LSE
18:17:41	2550.5	753	AT	2550.5	2551.5	Sell		704,794	1731	LSE
18:17:41	2550.5	1000	AT	2550.5	2551.5	Sell		704,041	1730	LSE
18:17:41	2550.5	412	AT	2550.5	2551.5	Sell		703,041	1729	LSE
18:17:41	2550.5	260	AT	2550.5	2551.5	Sell		702,629	1728	LSE
18:17:41	2550.5	500	AT	2550.5	2551.5	Sell		702,369	1727	LSE
18:17:41	2550.5	2000	AT	2550.5	2551.5	Sell		701,869	1726	LSE
18:17:40	2551.5	1	O	2550.5	2551.5	Buy		699,869	1725	LSE
18:17:38	2551.0	31	AT	2550.5	2551.0	Buy		699,868	1724	LSE
18:17:38	2551.0	743	AT	2550.5	2551.0	Buy		699,837	1723	LSE
18:17:25	2551.0	1	O	2550.5	2551.0	Buy		699,094	1722	LSE
18:17:25	2550.0	10	O	2550.0	2551.0	Sell		699,093	1721	LSE
18:17:23	2550.5	303	O	2550.5	2551.0	Sell		699,083	1720	LSE
18:17:23	2550.5	303	O	2550.5	2551.0	Sell		698,780	1719	LSE
18:17:22	2550.5	182	AT	2550.0	2550.5	Buy		698,477	1718	LSE
18:17:22	2550.5	552	AT	2550.0	2550.5	Buy		698,295	1717	LSE
18:17:22	2550.5	1623	AT	2550.0	2550.5	Buy		697,743	1716	LSE
18:17:09	2549.5	3314	AT	2549.0	2549.5	Buy		696,120	1715	LSE
18:17:09	2549.5	3112	AT	2549.0	2549.5	Buy		692,806	1714	LSE
18:17:04	2549.0	412	AT	2549.0	2549.5	Sell		689,694	1713	LSE
18:16:57	2549.0	310	O	2549.0	2549.5	Sell		689,282	1712	LSE
18:16:57	2549.0	310	O	2549.0	2549.5	Sell		688,972	1711	LSE
18:16:52	2549.7	1000	O	2549.0	2549.5	Buy		688,662	1710	LSE
18:16:49	2549.5	416	AT	2549.0	2549.5	Buy		687,662	1709	LSE
18:16:48	2549.5	258	AT	2549.5	2550.0	Sell		687,246	1708	LSE
18:16:48	2549.5	400	AT	2549.5	2550.0	Sell		686,988	1707	LSE
18:16:44	2549.5	881	AT	2549.5	2550.5	Sell		686,588	1706	LSE
18:16:44	2549.5	1000	AT	2549.5	2550.5	Sell		685,707	1705	LSE
18:16:44	2549.5	616	AT	2549.5	2550.5	Sell		684,707	1704	LSE
18:16:44	2549.5	697	AT	2549.5	2550.5	Sell		684,091	1703	LSE
18:16:44	2549.5	397	AT	2549.5	2550.5	Sell		683,394	1702	LSE
18:16:44	2549.5	157	AT	2549.5	2550.5	Sell		682,997	1701	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관