Shell (SHEL) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Shell Plc (SHEL)

2,530.50

-25.50

(-1.00%)

마감 05 12월 1:30AM

무역 9401 - 9351 (00:32-00:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:32:49	2561.5	227	AT	2560.5	2561.5	Buy		4,173,420	9401	LSE
00:32:49	2561.5	231	AT	2560.5	2561.5	Buy		4,173,193	9400	LSE
00:32:49	2561.0	440	AT	2560.5	2561.0	Buy		4,172,962	9399	LSE
00:32:49	2561.0	372	AT	2560.5	2561.0	Buy		4,172,522	9398	LSE
00:32:49	2561.0	413	AT	2560.5	2561.0	Buy		4,172,150	9397	LSE
00:32:49	2561.0	831	AT	2561.0	2561.5	Sell		4,171,737	9396	LSE
00:32:49	2561.5	191	AT	2560.5	2561.5	Buy		4,170,906	9395	LSE
00:32:49	2561.5	800	AT	2560.5	2561.5	Buy		4,170,715	9394	LSE
00:32:49	2561.5	339	AT	2560.5	2561.5	Buy		4,169,915	9393	LSE
00:32:49	2561.0	437	AT	2560.5	2561.0	Buy		4,169,576	9392	LSE
00:32:49	2561.0	399	AT	2560.5	2561.0	Buy		4,169,139	9391	LSE
00:32:49	2561.0	572	AT	2560.5	2561.0	Buy		4,168,740	9390	LSE
00:32:49	2560.5	2	AT	2560.5	2561.0	Sell		4,168,168	9389	LSE
00:32:49	2561.0	931	AT	2560.5	2561.0	Buy		4,168,166	9388	LSE
00:32:49	2561.0	331	AT	2560.5	2561.0	Buy		4,167,235	9387	LSE
00:32:49	2561.0	18	AT	2560.5	2561.0	Buy		4,166,904	9386	LSE
00:32:49	2561.0	20	AT	2560.5	2561.0	Buy		4,166,886	9385	LSE
00:32:49	2560.5	364	AT	2560.0	2560.5	Buy		4,166,866	9384	LSE
00:32:49	2560.5	405	AT	2560.0	2560.5	Buy		4,166,502	9383	LSE
00:32:49	2560.5	434	AT	2560.0	2560.5	Buy		4,166,097	9382	LSE
00:32:49	2560.5	135	AT	2560.0	2560.5	Buy		4,165,663	9381	LSE
00:32:49	2560.0	181	AT	2560.0	2560.5	Sell		4,165,528	9380	LSE
00:32:49	2560.0	400	AT	2559.5	2560.0	Buy		4,165,347	9379	LSE
00:32:49	2560.0	348	AT	2559.5	2560.0	Buy		4,164,947	9378	LSE
00:32:49	2560.0	400	AT	2559.5	2560.0	Buy		4,164,599	9377	LSE
00:32:49	2560.0	383	AT	2559.5	2560.0	Buy		4,164,199	9376	LSE
00:32:49	2560.0	366	AT	2559.5	2560.0	Buy		4,163,816	9375	LSE
00:32:48	2559.5	2	AT	2559.5	2560.0	Sell		4,163,450	9374	LSE
00:32:48	2559.5	264	AT	2559.0	2559.5	Buy		4,163,448	9373	LSE
00:32:48	2559.5	264	AT	2559.0	2559.5	Buy		4,163,184	9372	LSE
00:32:39	2559.5	277	AT	2559.0	2559.5	Buy		4,162,920	9371	LSE
00:32:39	2559.5	375	AT	2559.0	2559.5	Buy		4,162,643	9370	LSE
00:32:39	2559.5	422	AT	2559.0	2559.5	Buy		4,162,268	9369	LSE
00:32:39	2559.5	3	AT	2559.0	2559.5	Buy		4,161,846	9368	LSE
00:32:39	2559.5	41	AT	2559.5	2560.0	Sell		4,161,843	9367	LSE
00:32:39	2559.5	421	AT	2559.5	2560.0	Sell		4,161,802	9366	LSE
00:32:39	2560.0	405	AT	2559.0	2560.0	Buy		4,161,381	9365	LSE
00:32:39	2560.0	412	AT	2559.0	2560.0	Buy		4,160,976	9364	LSE
00:32:39	2560.0	382	AT	2559.0	2560.0	Buy		4,160,564	9363	LSE
00:32:39	2559.5	285	AT	2559.0	2559.5	Buy		4,160,182	9362	LSE
00:32:33	2559.0	3	O	2559.0	2559.5	Sell		4,159,897	9361	LSE
00:32:26	2559.0	380	AT	2559.0	2559.5	Sell		4,159,894	9360	LSE
00:32:19	2559.0	191	AT	2559.0	2559.5	Sell		4,159,514	9359	LSE
00:32:16	2558.598	2000	O	2559.0	2559.5	Sell		4,159,323	9358	LSE
00:32:15	2559.0	568	AT	2558.5	2559.0	Buy		4,157,323	9357	LSE
00:32:07	2559.0	962	O	2558.0	2559.0	Buy		4,156,755	9356	LSE
00:32:06	2558.5	241	AT	2558.5	2559.0	Sell		4,155,793	9355	LSE
00:32:06	2558.5	264	AT	2558.5	2559.0	Sell		4,155,552	9354	LSE
00:32:06	2558.5	100	AT	2558.5	2559.0	Sell		4,155,288	9353	LSE
00:32:06	2559.0	722	AT	2558.5	2559.0	Buy		4,155,188	9352	LSE
00:32:06	2559.0	403	AT	2558.5	2559.0	Buy		4,154,466	9351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Chesterfield Resources

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

WisdomTree Copper 3x Dai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관