Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:28:10 | 2557.5 | 318 | AT | 2557.0 | 2557.5 | Buy | 5,245,471 | 11401 | LSE | |
| 01:28:10 | 2557.5 | 422 | AT | 2557.0 | 2557.5 | Buy | 5,245,153 | 11400 | LSE | |
| 01:28:10 | 2557.5 | 1163 | AT | 2557.0 | 2557.5 | Buy | 5,244,731 | 11399 | LSE | |
| 01:28:10 | 2557.5 | 717 | AT | 2557.0 | 2557.5 | Buy | 5,243,568 | 11398 | LSE | |
| 01:28:09 | 2557.0 | 416 | AT | 2557.0 | 2557.5 | Sell | 5,242,851 | 11397 | LSE | |
| 01:28:02 | 2557.0 | 374 | AT | 2557.0 | 2557.5 | Sell | 5,242,435 | 11396 | LSE | |
| 01:27:56 | 2557.0 | 351 | AT | 2557.0 | 2557.5 | Sell | 5,242,061 | 11395 | LSE | |
| 01:27:53 | 2558.5 | 6 | O | 2557.0 | 2557.5 | Buy | 5,241,710 | 11394 | LSE | |
| 01:27:53 | 2558.5 | 6 | O | 2557.0 | 2557.5 | Buy | 5,241,704 | 11393 | LSE | |
| 01:27:52 | 2558.5 | 16 | O | 2557.0 | 2557.5 | Buy | 5,241,698 | 11392 | LSE | |
| 01:27:51 | 2558.5 | 3 | O | 2557.0 | 2557.5 | Buy | 5,241,682 | 11391 | LSE | |
| 01:27:47 | 2557.0 | 408 | AT | 2557.0 | 2557.5 | Sell | 5,241,679 | 11390 | LSE | |
| 01:27:44 | 2557.0 | 526 | O | 2557.0 | 2557.5 | Sell | 5,241,271 | 11389 | LSE | |
| 01:27:39 | 2557.0 | 357 | AT | 2557.0 | 2557.5 | Sell | 5,240,745 | 11388 | LSE | |
| 01:27:24 | 2557.0 | 514 | O | 2557.0 | 2557.5 | Sell | 5,240,388 | 11387 | LSE | |
| 01:27:22 | 2557.0 | 65 | AT | 2556.5 | 2557.0 | Buy | 5,239,874 | 11386 | LSE | |
| 01:27:22 | 2557.0 | 1609 | AT | 2556.5 | 2557.0 | Buy | 5,239,809 | 11385 | LSE | |
| 01:27:22 | 2557.0 | 446 | AT | 2556.5 | 2557.0 | Buy | 5,238,200 | 11384 | LSE | |
| 01:27:22 | 2557.0 | 397 | AT | 2556.5 | 2557.0 | Buy | 5,237,754 | 11383 | LSE | |
| 01:27:09 | 2556.5 | 701 | AT | 2556.5 | 2557.0 | Sell | 5,237,357 | 11382 | LSE | |
| 01:27:09 | 2556.5 | 220 | AT | 2556.5 | 2557.0 | Sell | 5,236,656 | 11381 | LSE | |
| 01:27:09 | 2556.5 | 376 | AT | 2556.5 | 2557.0 | Sell | 5,236,436 | 11380 | LSE | |
| 01:27:02 | 2556.5 | 494 | O | 2556.5 | 2557.0 | Sell | 5,236,060 | 11379 | LSE | |
| 01:27:02 | 2556.5 | 610 | O | 2556.5 | 2557.0 | Sell | 5,235,566 | 11378 | LSE | |
| 01:27:02 | 2556.5 | 229 | O | 2556.5 | 2557.0 | Sell | 5,234,956 | 11377 | LSE | |
| 01:27:02 | 2556.5 | 570 | AT | 2556.5 | 2557.0 | Sell | 5,234,727 | 11376 | LSE | |
| 01:26:55 | 2556.5 | 3 | AT | 2556.5 | 2557.0 | Sell | 5,234,157 | 11375 | LSE | |
| 01:26:54 | 2556.5 | 13 | AT | 2556.5 | 2557.0 | Sell | 5,234,154 | 11374 | LSE | |
| 01:26:54 | 2556.5 | 438 | AT | 2556.0 | 2556.5 | Buy | 5,234,141 | 11373 | LSE | |
| 01:26:54 | 2556.5 | 372 | AT | 2556.0 | 2556.5 | Buy | 5,233,703 | 11372 | LSE | |
| 01:26:54 | 2556.5 | 185 | AT | 2556.0 | 2556.5 | Buy | 5,233,331 | 11371 | LSE | |
| 01:26:53 | 2556.5 | 202 | AT | 2556.0 | 2556.5 | Buy | 5,233,146 | 11370 | LSE | |
| 01:26:53 | 2556.5 | 370 | AT | 2556.0 | 2556.5 | Buy | 5,232,944 | 11369 | LSE | |
| 01:26:53 | 2556.5 | 373 | AT | 2556.0 | 2556.5 | Buy | 5,232,574 | 11368 | LSE | |
| 01:26:53 | 2556.5 | 1566 | AT | 2556.5 | 2557.0 | Sell | 5,232,201 | 11367 | LSE | |
| 01:26:53 | 2556.5 | 1992 | AT | 2556.5 | 2557.0 | Sell | 5,230,635 | 11366 | LSE | |
| 01:26:53 | 2556.5 | 2400 | AT | 2556.5 | 2557.0 | Sell | 5,228,643 | 11365 | LSE | |
| 01:26:49 | 2556.5 | 348 | AT | 2556.5 | 2557.0 | Sell | 5,226,243 | 11364 | LSE | |
| 01:26:39 | 2556.5 | 422 | AT | 2556.5 | 2557.0 | Sell | 5,225,895 | 11363 | LSE | |
| 01:26:31 | 2557.0 | 413 | AT | 2557.0 | 2557.5 | Sell | 5,225,473 | 11362 | LSE | |
| 01:26:29 | 2557.0 | 211 | AT | 2557.0 | 2557.5 | Sell | 5,225,060 | 11361 | LSE | |
| 01:26:29 | 2557.0 | 8 | AT | 2557.0 | 2557.5 | Sell | 5,224,849 | 11360 | LSE | |
| 01:26:29 | 2557.0 | 507 | AT | 2557.0 | 2557.5 | Sell | 5,224,841 | 11359 | LSE | |
| 01:26:29 | 2557.0 | 436 | AT | 2556.5 | 2557.0 | Buy | 5,224,334 | 11358 | LSE | |
| 01:26:29 | 2557.0 | 394 | AT | 2556.5 | 2557.0 | Buy | 5,223,898 | 11357 | LSE | |
| 01:26:29 | 2557.0 | 371 | AT | 2556.5 | 2557.0 | Buy | 5,223,504 | 11356 | LSE | |
| 01:26:24 | 2557.0 | 2 | O | 2556.5 | 2557.0 | Buy | 5,223,133 | 11355 | LSE | |
| 01:26:22 | 2556.5 | 382 | AT | 2556.5 | 2557.0 | Sell | 5,223,131 | 11354 | LSE | |
| 01:26:17 | 2556.5 | 428 | AT | 2556.0 | 2556.5 | Buy | 5,222,749 | 11353 | LSE | |
| 01:26:17 | 2556.5 | 412 | AT | 2556.0 | 2556.5 | Buy | 5,222,321 | 11352 | LSE | |
| 01:26:14 | 2556.0 | 531 | O | 2556.0 | 2556.5 | Sell | 5,221,909 | 11351 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
