Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:56:13 | 2554.0 | 431 | AT | 2554.0 | 2555.0 | Sell | 3,290,968 | 7901 | LSE | |
| 23:56:08 | 2554.5 | 336 | AT | 2554.0 | 2554.5 | Buy | 3,290,537 | 7900 | LSE | |
| 23:56:08 | 2554.5 | 336 | AT | 2554.5 | 2555.0 | Sell | 3,290,201 | 7899 | LSE | |
| 23:56:05 | 2554.5 | 430 | O | 2554.5 | 2555.0 | Sell | 3,289,865 | 7898 | LSE | |
| 23:56:02 | 2554.0 | 289 | O | 2554.0 | 2555.0 | Sell | 3,289,435 | 7897 | LSE | |
| 23:56:02 | 2554.0 | 620 | O | 2554.0 | 2555.0 | Sell | 3,289,146 | 7896 | LSE | |
| 23:56:01 | 2554.5 | 147 | AT | 2554.0 | 2554.5 | Buy | 3,288,526 | 7895 | LSE | |
| 23:56:01 | 2554.5 | 399 | AT | 2554.0 | 2554.5 | Buy | 3,288,379 | 7894 | LSE | |
| 23:56:01 | 2554.5 | 236 | AT | 2554.0 | 2554.5 | Buy | 3,287,980 | 7893 | LSE | |
| 23:56:01 | 2554.5 | 94 | AT | 2554.0 | 2554.5 | Buy | 3,287,744 | 7892 | LSE | |
| 23:56:01 | 2554.5 | 21 | AT | 2554.0 | 2554.5 | Buy | 3,287,650 | 7891 | LSE | |
| 23:56:01 | 2554.5 | 460 | AT | 2554.0 | 2554.5 | Buy | 3,287,629 | 7890 | LSE | |
| 23:56:01 | 2554.5 | 988 | AT | 2554.5 | 2555.0 | Sell | 3,287,169 | 7889 | LSE | |
| 23:55:58 | 2554.5 | 2 | AT | 2554.5 | 2555.0 | Sell | 3,286,181 | 7888 | LSE | |
| 23:55:56 | 2554.5 | 430 | O | 2554.5 | 2555.0 | Sell | 3,286,179 | 7887 | LSE | |
| 23:55:52 | 2554.5 | 3 | AT | 2554.5 | 2555.0 | Sell | 3,285,749 | 7886 | LSE | |
| 23:55:52 | 2554.5 | 169 | AT | 2554.5 | 2555.0 | Sell | 3,285,746 | 7885 | LSE | |
| 23:55:52 | 2554.5 | 30 | AT | 2554.5 | 2555.0 | Sell | 3,285,577 | 7884 | LSE | |
| 23:55:44 | 2555.5 | 1 | O | 2554.5 | 2555.5 | Buy | 3,285,547 | 7883 | LSE | |
| 23:55:41 | 2554.0 | 435 | O | 2554.0 | 2555.0 | Sell | 3,285,546 | 7882 | LSE | |
| 23:55:38 | 2554.64 | 470 | O | 2554.0 | 2555.0 | Buy | 3,285,111 | 7881 | LSE | |
| 23:55:37 | 2554.5 | 1000 | AT | 2554.5 | 2555.0 | Sell | 3,284,641 | 7880 | LSE | |
| 23:55:37 | 2554.5 | 86 | AT | 2554.5 | 2555.0 | Sell | 3,283,641 | 7879 | LSE | |
| 23:55:37 | 2554.5 | 269 | AT | 2554.5 | 2555.0 | Sell | 3,283,555 | 7878 | LSE | |
| 23:55:37 | 2554.5 | 597 | AT | 2554.5 | 2555.0 | Sell | 3,283,286 | 7877 | LSE | |
| 23:55:34 | 2555.0 | 4 | AT | 2554.5 | 2555.0 | Buy | 3,282,689 | 7876 | LSE | |
| 23:55:34 | 2555.0 | 32 | AT | 2555.0 | 2555.5 | Sell | 3,282,685 | 7875 | LSE | |
| 23:55:34 | 2555.0 | 52 | AT | 2555.0 | 2555.5 | Sell | 3,282,653 | 7874 | LSE | |
| 23:55:34 | 2555.0 | 130 | AT | 2555.0 | 2555.5 | Sell | 3,282,601 | 7873 | LSE | |
| 23:55:34 | 2555.0 | 2 | AT | 2555.0 | 2555.5 | Sell | 3,282,471 | 7872 | LSE | |
| 23:55:34 | 2555.0 | 269 | AT | 2555.0 | 2555.5 | Sell | 3,282,469 | 7871 | LSE | |
| 23:55:34 | 2555.0 | 2102 | AT | 2555.0 | 2555.5 | Sell | 3,282,200 | 7870 | LSE | |
| 23:55:34 | 2555.0 | 227 | AT | 2555.0 | 2555.5 | Sell | 3,280,098 | 7869 | LSE | |
| 23:55:32 | 2555.262 | 37 | O | 2555.0 | 2555.5 | Buy | 3,279,871 | 7868 | LSE | |
| 23:55:20 | 2555.5 | 175 | AT | 2555.0 | 2555.5 | Buy | 3,279,834 | 7867 | LSE | |
| 23:55:20 | 2555.5 | 75 | AT | 2555.0 | 2555.5 | Buy | 3,279,659 | 7866 | LSE | |
| 23:55:18 | 2555.5 | 438 | AT | 2555.0 | 2555.5 | Buy | 3,279,584 | 7865 | LSE | |
| 23:55:18 | 2555.5 | 306 | AT | 2555.5 | 2556.0 | Sell | 3,279,146 | 7864 | LSE | |
| 23:55:18 | 2555.5 | 552 | AT | 2555.5 | 2556.0 | Sell | 3,278,840 | 7863 | LSE | |
| 23:55:13 | 2555.5 | 8 | AT | 2555.5 | 2556.0 | Sell | 3,278,288 | 7862 | LSE | |
| 23:55:12 | 2555.5 | 162 | AT | 2555.0 | 2555.5 | Buy | 3,278,280 | 7861 | LSE | |
| 23:55:12 | 2555.5 | 55 | AT | 2555.0 | 2555.5 | Buy | 3,278,118 | 7860 | LSE | |
| 23:55:12 | 2555.5 | 281 | AT | 2555.0 | 2555.5 | Buy | 3,278,063 | 7859 | LSE | |
| 23:55:06 | 2555.0 | 155 | AT | 2555.0 | 2555.5 | Sell | 3,277,782 | 7858 | LSE | |
| 23:55:06 | 2555.0 | 423 | AT | 2555.0 | 2555.5 | Sell | 3,277,627 | 7857 | LSE | |
| 23:55:04 | 2555.0 | 430 | O | 2555.0 | 2555.5 | Sell | 3,277,204 | 7856 | LSE | |
| 23:55:02 | 2555.0 | 3 | AT | 2555.0 | 2555.5 | Sell | 3,276,774 | 7855 | LSE | |
| 23:55:02 | 2555.0 | 5 | AT | 2555.0 | 2555.5 | Sell | 3,276,771 | 7854 | LSE | |
| 23:54:37 | 2555.5 | 457 | AT | 2555.5 | 2556.0 | Sell | 3,276,766 | 7853 | LSE | |
| 23:54:36 | 2555.715 | 979 | O | 2555.5 | 2556.0 | Sell | 3,276,309 | 7852 | LSE | |
| 23:54:29 | 2555.602 | 1860 | O | 2555.5 | 2556.0 | Sell | 3,275,330 | 7851 | LSE |
