Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:48:34 | 2558.5 | 936 | AT | 2558.5 | 2559.0 | Sell | 3,142,516 | 7551 | LSE | |
| 23:48:34 | 2558.5 | 918 | AT | 2558.5 | 2559.0 | Sell | 3,141,580 | 7550 | LSE | |
| 23:48:34 | 2558.5 | 77 | AT | 2558.5 | 2559.0 | Sell | 3,140,662 | 7549 | LSE | |
| 23:48:27 | 2558.5 | 3 | AT | 2558.5 | 2559.0 | Sell | 3,140,585 | 7548 | LSE | |
| 23:48:21 | 2559.0 | 362 | AT | 2559.0 | 2559.5 | Sell | 3,140,582 | 7547 | LSE | |
| 23:48:21 | 2559.0 | 644 | AT | 2559.0 | 2559.5 | Sell | 3,140,220 | 7546 | LSE | |
| 23:48:20 | 2559.0 | 43 | AT | 2559.0 | 2559.5 | Sell | 3,139,576 | 7545 | LSE | |
| 23:48:19 | 2559.0 | 4 | AT | 2559.0 | 2559.5 | Sell | 3,139,533 | 7544 | LSE | |
| 23:48:13 | 2559.0 | 97 | AT | 2558.5 | 2559.0 | Buy | 3,139,529 | 7543 | LSE | |
| 23:48:08 | 2558.5 | 2 | AT | 2558.5 | 2559.0 | Sell | 3,139,432 | 7542 | LSE | |
| 23:48:08 | 2558.5 | 97 | AT | 2558.0 | 2558.5 | Buy | 3,139,430 | 7541 | LSE | |
| 23:48:08 | 2558.5 | 279 | AT | 2558.0 | 2558.5 | Buy | 3,139,333 | 7540 | LSE | |
| 23:48:01 | 2558.5 | 6 | AT | 2558.5 | 2559.0 | Sell | 3,139,054 | 7539 | LSE | |
| 23:48:01 | 2558.5 | 236 | AT | 2558.0 | 2558.5 | Buy | 3,139,048 | 7538 | LSE | |
| 23:47:59 | 2558.0 | 342 | AT | 2557.5 | 2558.0 | Buy | 3,138,812 | 7537 | LSE | |
| 23:47:51 | 2557.5 | 1036 | AT | 2557.5 | 2558.0 | Sell | 3,138,470 | 7536 | LSE | |
| 23:47:51 | 2558.0 | 6 | AT | 2557.5 | 2558.0 | Buy | 3,137,434 | 7535 | LSE | |
| 23:47:51 | 2558.0 | 360 | AT | 2557.5 | 2558.0 | Buy | 3,137,428 | 7534 | LSE | |
| 23:47:51 | 2558.0 | 732 | AT | 2557.5 | 2558.0 | Buy | 3,137,068 | 7533 | LSE | |
| 23:47:44 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 3,136,336 | 7532 | LSE | |
| 23:47:44 | 2557.5 | 1106 | AT | 2557.0 | 2557.5 | Buy | 3,136,333 | 7531 | LSE | |
| 23:47:42 | 2557.0 | 190 | AT | 2557.0 | 2557.5 | Sell | 3,135,227 | 7530 | LSE | |
| 23:47:41 | 2556.5 | 537 | AT | 2556.5 | 2557.5 | Sell | 3,135,037 | 7529 | LSE | |
| 23:47:41 | 2557.0 | 36 | AT | 2557.0 | 2557.5 | Sell | 3,134,500 | 7528 | LSE | |
| 23:47:41 | 2557.0 | 195 | AT | 2557.0 | 2557.5 | Sell | 3,134,464 | 7527 | LSE | |
| 23:47:39 | 2557.0 | 3 | AT | 2557.0 | 2557.5 | Sell | 3,134,269 | 7526 | LSE | |
| 23:47:39 | 2557.0 | 342 | AT | 2556.5 | 2557.0 | Buy | 3,134,266 | 7525 | LSE | |
| 23:47:39 | 2557.0 | 935 | AT | 2556.5 | 2557.0 | Buy | 3,133,924 | 7524 | LSE | |
| 23:47:39 | 2557.0 | 344 | AT | 2557.0 | 2557.5 | Sell | 3,132,989 | 7523 | LSE | |
| 23:47:39 | 2557.0 | 6 | AT | 2557.0 | 2557.5 | Sell | 3,132,645 | 7522 | LSE | |
| 23:47:39 | 2557.5 | 60 | AT | 2557.0 | 2557.5 | Buy | 3,132,639 | 7521 | LSE | |
| 23:47:39 | 2557.5 | 440 | AT | 2557.0 | 2557.5 | Buy | 3,132,579 | 7520 | LSE | |
| 23:47:39 | 2557.5 | 71 | AT | 2557.5 | 2558.0 | Sell | 3,132,139 | 7519 | LSE | |
| 23:47:39 | 2557.5 | 257 | AT | 2557.5 | 2558.0 | Sell | 3,132,068 | 7518 | LSE | |
| 23:47:39 | 2557.5 | 572 | AT | 2557.5 | 2558.0 | Sell | 3,131,811 | 7517 | LSE | |
| 23:47:39 | 2557.5 | 216 | AT | 2557.5 | 2558.0 | Sell | 3,131,239 | 7516 | LSE | |
| 23:47:39 | 2557.5 | 86 | AT | 2557.5 | 2558.0 | Sell | 3,131,023 | 7515 | LSE | |
| 23:47:39 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 3,130,937 | 7514 | LSE | |
| 23:47:39 | 2557.5 | 658 | AT | 2557.5 | 2558.0 | Sell | 3,130,934 | 7513 | LSE | |
| 23:47:39 | 2557.5 | 3 | AT | 2557.5 | 2558.0 | Sell | 3,130,276 | 7512 | LSE | |
| 23:47:39 | 2557.5 | 2400 | AT | 2557.5 | 2558.0 | Sell | 3,130,273 | 7511 | LSE | |
| 23:47:26 | 2557.78 | 290 | O | 2557.5 | 2558.0 | Buy | 3,127,873 | 7510 | LSE | |
| 23:47:23 | 2558.0 | 654 | AT | 2558.0 | 2558.5 | Sell | 3,127,583 | 7509 | LSE | |
| 23:47:21 | 2558.0 | 312 | AT | 2558.0 | 2558.5 | Sell | 3,126,929 | 7508 | LSE | |
| 23:47:21 | 2558.0 | 1086 | AT | 2558.0 | 2558.5 | Sell | 3,126,617 | 7507 | LSE | |
| 23:47:21 | 2558.0 | 462 | AT | 2558.0 | 2558.5 | Sell | 3,125,531 | 7506 | LSE | |
| 23:47:21 | 2558.0 | 249 | AT | 2558.0 | 2558.5 | Sell | 3,125,069 | 7505 | LSE | |
| 23:47:19 | 2558.5 | 937 | AT | 2558.5 | 2559.0 | Sell | 3,124,820 | 7504 | LSE | |
| 23:47:17 | 2558.5 | 559 | AT | 2558.5 | 2559.0 | Sell | 3,123,883 | 7503 | LSE | |
| 23:47:17 | 2558.5 | 353 | AT | 2558.5 | 2559.0 | Sell | 3,123,324 | 7502 | LSE | |
| 23:47:15 | 2558.5 | 166 | AT | 2558.5 | 2559.0 | Sell | 3,122,971 | 7501 | LSE |
