Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,511.00

18.50

( 0.74% )

업데이트: 22:18:47

무역 951 - 901 (17:32-17:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:32:20	2541.649	86	O	2541.0	2541.5	Buy		465,841	951	LSE
17:32:15	2541.5	161	AT	2541.5	2542.0	Sell		465,755	950	LSE
17:32:15	2541.5	188	AT	2541.5	2542.0	Sell		465,594	949	LSE
17:32:15	2541.5	644	AT	2541.5	2542.0	Sell		465,406	948	LSE
17:32:01	2542.0	234	AT	2541.5	2542.0	Buy		464,762	947	LSE
17:32:01	2542.0	195	AT	2541.5	2542.0	Buy		464,528	946	LSE
17:32:01	2541.5	972	AT	2541.0	2541.5	Buy		464,333	945	LSE
17:32:01	2541.5	28	AT	2541.0	2541.5	Buy		463,361	944	LSE
17:32:01	2541.5	156	AT	2541.0	2541.5	Buy		463,333	943	LSE
17:32:01	2541.5	38	AT	2541.0	2541.5	Buy		463,177	942	LSE
17:32:01	2541.5	1158	AT	2541.0	2541.5	Buy		463,139	941	LSE
17:31:52	2541.5	94	AT	2541.5	2542.0	Sell		461,981	940	LSE
17:31:52	2541.5	50	AT	2541.5	2542.0	Sell		461,887	939	LSE
17:31:52	2541.5	25	AT	2541.5	2542.0	Sell		461,837	938	LSE
17:31:52	2541.5	420	AT	2541.5	2542.0	Sell		461,812	937	LSE
17:31:49	2541.5	46	AT	2541.0	2541.5	Buy		461,392	936	LSE
17:31:49	2541.5	131	AT	2541.0	2541.5	Buy		461,346	935	LSE
17:31:49	2541.5	184	AT	2541.0	2541.5	Buy		461,215	934	LSE
17:31:46	2541.307	312	O	2541.0	2541.5	Buy		461,031	933	LSE
17:31:25	2541.5	1	O	2541.0	2541.5	Buy		460,719	932	LSE
17:31:01	2541.5	245	AT	2541.0	2541.5	Buy		460,718	931	LSE
17:31:01	2541.5	40	AT	2541.0	2541.5	Buy		460,473	930	LSE
17:30:58	2541.0	330	AT	2540.5	2541.0	Buy		460,433	929	LSE
17:30:58	2541.0	430	AT	2540.5	2541.0	Buy		460,103	928	LSE
17:30:58	2541.0	265	AT	2541.0	2541.5	Sell		459,673	927	LSE
17:30:58	2541.0	300	AT	2541.0	2541.5	Sell		459,408	926	LSE
17:30:58	2541.0	690	AT	2541.0	2541.5	Sell		459,108	925	LSE
17:30:32	2541.0	157	AT	2540.5	2541.0	Buy		458,418	924	LSE
17:30:32	2541.0	344	AT	2541.0	2541.5	Sell		458,261	923	LSE
17:30:32	2541.0	309	AT	2541.0	2541.5	Sell		457,917	922	LSE
17:30:31	2541.0	30	AT	2541.0	2542.0	Sell		457,608	921	LSE
17:30:31	2541.0	400	AT	2541.0	2542.0	Sell		457,578	920	LSE
17:30:27	2541.0	44	AT	2540.5	2541.0	Buy		457,178	919	LSE
17:30:23	2541.0	316	AT	2541.0	2541.5	Sell		457,134	918	LSE
17:30:23	2542.0	314	AT	2541.0	2542.0	Buy		456,818	917	LSE
17:30:23	2541.5	436	AT	2541.0	2541.5	Buy		456,504	916	LSE
17:30:23	2541.5	311	AT	2541.0	2541.5	Buy		456,068	915	LSE
17:30:22	2541.0	614	AT	2541.0	2541.5	Sell		455,757	914	LSE
17:30:22	2541.5	200	AT	2540.5	2541.5	Buy		455,143	913	LSE
17:30:22	2541.5	259	AT	2540.5	2541.5	Buy		454,943	912	LSE
17:30:22	2541.5	873	AT	2540.5	2541.5	Buy		454,684	911	LSE
17:30:22	2541.5	410	AT	2540.5	2541.5	Buy		453,811	910	LSE
17:30:22	2541.0	241	AT	2541.0	2541.5	Sell		453,401	909	LSE
17:30:22	2541.0	157	AT	2540.5	2541.0	Buy		453,160	908	LSE
17:30:22	2541.0	1840	AT	2540.5	2541.0	Buy		453,003	907	LSE
17:30:12	2540.647	2	O	2540.5	2541.0	Sell		451,163	906	LSE
17:30:06	2541.0	1460	AT	2541.0	2541.5	Sell		451,161	905	LSE
17:30:06	2541.0	141	AT	2541.0	2541.5	Sell		449,701	904	LSE
17:30:06	2541.0	309	AT	2541.0	2541.5	Sell		449,560	903	LSE
17:30:06	2541.0	243	AT	2541.0	2541.5	Sell		449,251	902	LSE
17:29:56	2541.28	306	O	2541.0	2542.0	Sell		449,008	901	LSE

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관