Shell (SHEL) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

마감 03 3월 1:30AM

무역 6801 - 6751 (23:33-23:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:33:19	2562.5	428	AT	2562.5	2563.0	Sell		2,809,524	6801	LSE
23:33:19	2562.5	910	AT	2562.0	2562.5	Buy		2,809,096	6800	LSE
23:33:19	2562.5	292	AT	2562.0	2562.5	Buy		2,808,186	6799	LSE
23:33:07	2561.5	768	AT	2561.0	2561.5	Buy		2,807,894	6798	LSE
23:33:07	2561.5	768	AT	2561.5	2562.0	Sell		2,807,126	6797	LSE
23:32:56	2561.0	157	AT	2560.5	2561.0	Buy		2,806,358	6796	LSE
23:32:56	2561.0	65	AT	2560.5	2561.0	Buy		2,806,201	6795	LSE
23:32:50	2561.0	2	O	2560.5	2561.0	Buy		2,806,136	6794	LSE
23:32:46	2560.5	405	AT	2560.5	2561.0	Sell		2,806,134	6793	LSE
23:32:45	2560.5	7	O	2560.5	2561.0	Sell		2,805,729	6792	LSE
23:32:40	2561.0	240	AT	2561.0	2561.5	Sell		2,805,722	6791	LSE
23:32:40	2561.5	579	AT	2561.5	2562.0	Sell		2,805,482	6790	LSE
23:32:40	2561.5	1206	AT	2561.5	2562.0	Sell		2,804,903	6789	LSE
23:32:40	2561.5	368	AT	2561.5	2562.0	Sell		2,803,697	6788	LSE
23:32:31	2561.0	157	AT	2560.5	2561.0	Buy		2,803,329	6787	LSE
23:32:31	2561.0	297	AT	2560.5	2561.0	Buy		2,803,172	6786	LSE
23:32:31	2561.0	157	AT	2560.5	2561.0	Buy		2,802,875	6785	LSE
23:32:31	2561.0	377	AT	2560.5	2561.0	Buy		2,802,718	6784	LSE
23:32:31	2561.0	842	AT	2560.5	2561.0	Buy		2,802,341	6783	LSE
23:32:31	2561.0	934	AT	2560.5	2561.0	Buy		2,801,499	6782	LSE
23:32:31	2561.0	266	AT	2560.5	2561.0	Buy		2,800,565	6781	LSE
23:32:31	2560.5	141	AT	2560.5	2561.0	Sell		2,800,299	6780	LSE
23:32:31	2560.5	653	AT	2560.5	2561.0	Sell		2,800,158	6779	LSE
23:32:31	2560.5	206	AT	2560.5	2561.0	Sell		2,799,505	6778	LSE
23:32:31	2560.5	390	AT	2560.0	2560.5	Buy		2,799,299	6777	LSE
23:32:31	2560.5	726	AT	2560.0	2560.5	Buy		2,798,909	6776	LSE
23:32:31	2560.5	430	AT	2560.0	2560.5	Buy		2,798,183	6775	LSE
23:32:31	2560.5	352	AT	2560.5	2561.0	Sell		2,797,753	6774	LSE
23:32:31	2560.5	72	AT	2560.5	2561.0	Sell		2,797,401	6773	LSE
23:32:31	2560.5	133	AT	2560.5	2561.0	Sell		2,797,329	6772	LSE
23:32:31	2560.5	29	AT	2560.5	2561.0	Sell		2,797,196	6771	LSE
23:32:31	2560.5	236	AT	2560.5	2561.0	Sell		2,797,167	6770	LSE
23:32:31	2560.5	177	AT	2560.5	2561.0	Sell		2,796,931	6769	LSE
23:32:31	2560.5	506	AT	2560.5	2561.0	Sell		2,796,754	6768	LSE
23:32:31	2560.5	266	AT	2560.5	2561.0	Sell		2,796,248	6767	LSE
23:32:31	2560.5	822	AT	2560.5	2561.0	Sell		2,795,982	6766	LSE
23:32:31	2560.5	256	AT	2560.5	2561.0	Sell		2,795,160	6765	LSE
23:32:31	2561.0	532	AT	2561.0	2561.5	Sell		2,794,904	6764	LSE
23:32:31	2561.0	759	AT	2561.0	2561.5	Sell		2,794,372	6763	LSE
23:32:31	2561.0	361	AT	2561.0	2561.5	Sell		2,793,613	6762	LSE
23:32:31	2561.0	500	AT	2561.0	2561.5	Sell		2,793,252	6761	LSE
23:32:31	2561.0	723	AT	2561.0	2561.5	Sell		2,792,752	6760	LSE
23:32:31	2561.0	408	AT	2561.0	2561.5	Sell		2,792,029	6759	LSE
23:32:28	2561.5	231	AT	2561.5	2562.0	Sell		2,791,621	6758	LSE
23:32:28	2561.5	480	AT	2561.5	2562.0	Sell		2,791,390	6757	LSE
23:32:28	2561.5	1031	AT	2561.5	2562.0	Sell		2,790,910	6756	LSE
23:32:28	2561.5	521	AT	2561.5	2562.0	Sell		2,789,879	6755	LSE
23:32:28	2561.5	520	AT	2561.5	2562.0	Sell		2,789,358	6754	LSE
23:32:28	2561.5	824	AT	2561.5	2562.0	Sell		2,788,838	6753	LSE
23:32:23	2562.0	157	O	2561.5	2562.5			2,788,014	6752	LSE
23:32:21	2562.0	317	AT	2561.0	2562.0	Buy		2,787,857	6751	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Agf North American Divid...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Credit Agricole

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관