Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:02:19 | 2527.0 | 222 | AT | 2526.0 | 2527.0 | Buy | 158,927 | 251 | LSE | |
| 17:02:19 | 2527.0 | 568 | AT | 2526.0 | 2527.0 | Buy | 158,705 | 250 | LSE | |
| 17:02:14 | 2527.0 | 6 | O | 2526.0 | 2527.5 | Buy | 158,137 | 249 | LSE | |
| 17:02:13 | 2526.5 | 142 | AT | 2526.0 | 2526.5 | Buy | 158,131 | 248 | LSE | |
| 17:02:13 | 2526.5 | 371 | AT | 2526.0 | 2526.5 | Buy | 157,989 | 247 | LSE | |
| 17:02:13 | 2526.5 | 299 | AT | 2526.0 | 2526.5 | Buy | 157,618 | 246 | LSE | |
| 17:02:13 | 2526.5 | 401 | AT | 2526.0 | 2526.5 | Buy | 157,319 | 245 | LSE | |
| 17:02:13 | 2526.5 | 102 | AT | 2526.0 | 2526.5 | Buy | 156,918 | 244 | LSE | |
| 17:02:13 | 2526.5 | 312 | AT | 2526.5 | 2527.5 | Sell | 156,816 | 243 | LSE | |
| 17:02:13 | 2526.5 | 208 | AT | 2526.5 | 2527.5 | Sell | 156,504 | 242 | LSE | |
| 17:02:13 | 2527.0 | 537 | O | 2526.5 | 2527.5 | 156,296 | 241 | LSE | ||
| 17:02:12 | 2527.0 | 9 | O | 2526.5 | 2527.5 | 155,759 | 240 | LSE | ||
| 17:02:12 | 2527.0 | 6 | O | 2526.5 | 2527.5 | 155,750 | 239 | LSE | ||
| 17:02:12 | 2527.0 | 2 | O | 2526.5 | 2527.5 | 155,744 | 238 | LSE | ||
| 17:02:12 | 2526.5 | 2127 | AT | 2526.5 | 2527.5 | Sell | 155,742 | 237 | LSE | |
| 17:02:12 | 2526.5 | 97 | AT | 2526.5 | 2527.0 | Sell | 153,615 | 236 | LSE | |
| 17:02:11 | 2527.0 | 290 | AT | 2527.0 | 2527.5 | Sell | 153,518 | 235 | LSE | |
| 17:02:11 | 2527.0 | 109 | AT | 2527.0 | 2527.5 | Sell | 153,228 | 234 | LSE | |
| 17:02:11 | 2527.0 | 317 | AT | 2527.0 | 2527.5 | Sell | 153,119 | 233 | LSE | |
| 17:02:09 | 2527.5 | 28 | AT | 2527.5 | 2528.0 | Sell | 152,802 | 232 | LSE | |
| 17:02:09 | 2527.5 | 428 | AT | 2527.5 | 2528.0 | Sell | 152,774 | 231 | LSE | |
| 17:02:09 | 2527.5 | 216 | AT | 2527.5 | 2528.0 | Sell | 152,346 | 230 | LSE | |
| 17:02:09 | 2527.5 | 295 | AT | 2527.5 | 2528.0 | Sell | 152,130 | 229 | LSE | |
| 17:02:07 | 2528.0 | 537 | O | 2527.5 | 2528.5 | 151,835 | 228 | LSE | ||
| 17:02:07 | 2528.0 | 330 | AT | 2527.5 | 2528.0 | Buy | 151,298 | 227 | LSE | |
| 17:02:07 | 2528.0 | 99 | AT | 2527.5 | 2528.0 | Buy | 150,968 | 226 | LSE | |
| 17:02:07 | 2528.0 | 231 | AT | 2527.5 | 2528.0 | Buy | 150,869 | 225 | LSE | |
| 17:02:06 | 2527.5 | 46 | AT | 2527.5 | 2528.5 | Sell | 150,638 | 224 | LSE | |
| 17:02:06 | 2528.0 | 2028 | AT | 2528.0 | 2528.5 | Sell | 150,592 | 223 | LSE | |
| 17:02:06 | 2528.0 | 309 | AT | 2528.0 | 2528.5 | Sell | 148,564 | 222 | LSE | |
| 17:02:06 | 2528.0 | 255 | AT | 2528.0 | 2528.5 | Sell | 148,255 | 221 | LSE | |
| 17:02:06 | 2528.0 | 218 | AT | 2528.0 | 2528.5 | Sell | 148,000 | 220 | LSE | |
| 17:02:06 | 2528.0 | 234 | AT | 2528.0 | 2528.5 | Sell | 147,782 | 219 | LSE | |
| 17:02:06 | 2528.5 | 109 | AT | 2528.5 | 2529.0 | Sell | 147,548 | 218 | LSE | |
| 17:02:06 | 2528.5 | 218 | AT | 2528.5 | 2529.5 | Sell | 147,439 | 217 | LSE | |
| 17:02:06 | 2528.5 | 1261 | AT | 2528.5 | 2529.5 | Sell | 147,221 | 216 | LSE | |
| 17:02:06 | 2528.5 | 109 | AT | 2528.5 | 2529.5 | Sell | 145,960 | 215 | LSE | |
| 17:02:06 | 2528.5 | 530 | AT | 2528.5 | 2529.5 | Sell | 145,851 | 214 | LSE | |
| 17:02:06 | 2528.5 | 500 | AT | 2528.5 | 2529.5 | Sell | 145,321 | 213 | LSE | |
| 17:02:05 | 2529.0 | 192 | AT | 2529.0 | 2529.5 | Sell | 144,821 | 212 | LSE | |
| 17:02:05 | 2529.0 | 590 | AT | 2529.0 | 2529.5 | Sell | 144,629 | 211 | LSE | |
| 17:02:05 | 2529.0 | 1479 | AT | 2529.0 | 2529.5 | Sell | 144,039 | 210 | LSE | |
| 17:02:03 | 2529.5 | 15 | AT | 2529.5 | 2530.5 | Sell | 142,560 | 209 | LSE | |
| 17:02:03 | 2529.5 | 410 | AT | 2529.5 | 2530.5 | Sell | 142,545 | 208 | LSE | |
| 17:02:01 | 2529.5 | 219 | AT | 2529.0 | 2529.5 | Buy | 142,135 | 207 | LSE | |
| 17:02:01 | 2529.5 | 222 | AT | 2528.5 | 2529.5 | Buy | 141,916 | 206 | LSE | |
| 17:02:01 | 2529.0 | 943 | AT | 2529.0 | 2530.0 | Sell | 141,694 | 205 | LSE | |
| 17:02:01 | 2529.5 | 285 | AT | 2529.5 | 2530.0 | Sell | 140,751 | 204 | LSE | |
| 17:02:01 | 2529.5 | 190 | AT | 2529.5 | 2530.0 | Sell | 140,466 | 203 | LSE | |
| 17:02:01 | 2529.5 | 2150 | AT | 2529.5 | 2530.0 | Sell | 140,276 | 202 | LSE | |
| 17:02:01 | 2529.5 | 112 | AT | 2529.5 | 2530.0 | Sell | 138,126 | 201 | LSE |
