Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:01 | 2557.0 | 410 | AT | 2557.0 | 2557.5 | Sell | 4,983,137 | 10951 | LSE | |
| 01:16:52 | 2557.0 | 428 | AT | 2556.5 | 2557.0 | Buy | 4,982,727 | 10950 | LSE | |
| 01:16:52 | 2557.0 | 39 | AT | 2557.0 | 2557.5 | Sell | 4,982,299 | 10949 | LSE | |
| 01:16:52 | 2557.0 | 705 | AT | 2557.0 | 2557.5 | Sell | 4,982,260 | 10948 | LSE | |
| 01:16:52 | 2557.0 | 32 | AT | 2557.0 | 2557.5 | Sell | 4,981,555 | 10947 | LSE | |
| 01:16:52 | 2557.0 | 664 | AT | 2557.0 | 2557.5 | Sell | 4,981,523 | 10946 | LSE | |
| 01:16:52 | 2557.0 | 144 | AT | 2557.0 | 2557.5 | Sell | 4,980,859 | 10945 | LSE | |
| 01:16:52 | 2557.0 | 701 | AT | 2557.0 | 2557.5 | Sell | 4,980,715 | 10944 | LSE | |
| 01:16:52 | 2557.0 | 86 | AT | 2557.0 | 2557.5 | Sell | 4,980,014 | 10943 | LSE | |
| 01:16:52 | 2557.0 | 300 | AT | 2557.0 | 2557.5 | Sell | 4,979,928 | 10942 | LSE | |
| 01:16:46 | 2558.0 | 50 | AT | 2557.5 | 2558.0 | Buy | 4,979,628 | 10941 | LSE | |
| 01:16:46 | 2558.0 | 1159 | AT | 2557.5 | 2558.0 | Buy | 4,979,578 | 10940 | LSE | |
| 01:16:46 | 2557.5 | 200 | AT | 2557.5 | 2558.0 | Sell | 4,978,419 | 10939 | LSE | |
| 01:16:46 | 2557.5 | 41 | AT | 2556.5 | 2557.5 | Buy | 4,978,219 | 10938 | LSE | |
| 01:16:46 | 2557.5 | 517 | AT | 2556.5 | 2557.5 | Buy | 4,978,178 | 10937 | LSE | |
| 01:16:46 | 2557.5 | 200 | AT | 2556.5 | 2557.5 | Buy | 4,977,661 | 10936 | LSE | |
| 01:16:46 | 2557.5 | 200 | AT | 2556.5 | 2557.5 | Buy | 4,977,461 | 10935 | LSE | |
| 01:16:46 | 2557.5 | 368 | AT | 2556.5 | 2557.5 | Buy | 4,977,261 | 10934 | LSE | |
| 01:16:46 | 2557.5 | 602 | AT | 2556.5 | 2557.5 | Buy | 4,976,893 | 10933 | LSE | |
| 01:16:46 | 2557.5 | 3000 | AT | 2556.5 | 2557.5 | Buy | 4,976,291 | 10932 | LSE | |
| 01:16:46 | 2557.5 | 400 | AT | 2556.5 | 2557.5 | Buy | 4,973,291 | 10931 | LSE | |
| 01:16:46 | 2557.5 | 405 | AT | 2556.5 | 2557.5 | Buy | 4,972,891 | 10930 | LSE | |
| 01:16:46 | 2557.5 | 433 | AT | 2556.5 | 2557.5 | Buy | 4,972,486 | 10929 | LSE | |
| 01:16:46 | 2557.5 | 1880 | AT | 2556.5 | 2557.5 | Buy | 4,972,053 | 10928 | LSE | |
| 01:16:46 | 2557.0 | 257 | AT | 2556.5 | 2557.0 | Buy | 4,970,173 | 10927 | LSE | |
| 01:16:45 | 2557.0 | 371 | AT | 2557.0 | 2557.5 | Sell | 4,969,916 | 10926 | LSE | |
| 01:16:41 | 2557.0 | 99 | AT | 2557.0 | 2557.5 | Sell | 4,969,545 | 10925 | LSE | |
| 01:16:41 | 2557.0 | 799 | AT | 2557.0 | 2557.5 | Sell | 4,969,446 | 10924 | LSE | |
| 01:16:41 | 2557.0 | 89 | AT | 2557.0 | 2557.5 | Sell | 4,968,647 | 10923 | LSE | |
| 01:16:41 | 2557.0 | 91 | AT | 2557.0 | 2557.5 | Sell | 4,968,558 | 10922 | LSE | |
| 01:16:41 | 2557.0 | 274 | AT | 2557.0 | 2557.5 | Sell | 4,968,467 | 10921 | LSE | |
| 01:16:41 | 2557.0 | 7 | AT | 2557.0 | 2557.5 | Sell | 4,968,193 | 10920 | LSE | |
| 01:16:41 | 2557.5 | 360 | AT | 2557.5 | 2558.0 | Sell | 4,968,186 | 10919 | LSE | |
| 01:16:41 | 2558.0 | 42 | AT | 2557.0 | 2558.0 | Buy | 4,967,826 | 10918 | LSE | |
| 01:16:41 | 2557.5 | 879 | AT | 2557.0 | 2557.5 | Buy | 4,967,784 | 10917 | LSE | |
| 01:16:41 | 2557.5 | 375 | AT | 2557.0 | 2557.5 | Buy | 4,966,905 | 10916 | LSE | |
| 01:16:41 | 2557.5 | 428 | AT | 2557.0 | 2557.5 | Buy | 4,966,530 | 10915 | LSE | |
| 01:16:41 | 2557.5 | 396 | AT | 2557.0 | 2557.5 | Buy | 4,966,102 | 10914 | LSE | |
| 01:16:41 | 2557.5 | 1880 | AT | 2557.0 | 2557.5 | Buy | 4,965,706 | 10913 | LSE | |
| 01:16:41 | 2557.0 | 1599 | AT | 2557.0 | 2557.5 | Sell | 4,963,826 | 10912 | LSE | |
| 01:16:41 | 2557.0 | 415 | AT | 2556.5 | 2557.0 | Buy | 4,962,227 | 10911 | LSE | |
| 01:16:41 | 2557.0 | 419 | AT | 2556.5 | 2557.0 | Buy | 4,961,812 | 10910 | LSE | |
| 01:16:41 | 2557.0 | 1880 | AT | 2556.5 | 2557.0 | Buy | 4,961,393 | 10909 | LSE | |
| 01:16:41 | 2557.0 | 215 | AT | 2556.5 | 2557.0 | Buy | 4,959,513 | 10908 | LSE | |
| 01:16:41 | 2557.0 | 126 | AT | 2556.5 | 2557.0 | Buy | 4,959,298 | 10907 | LSE | |
| 01:16:41 | 2557.0 | 400 | AT | 2556.0 | 2557.0 | Buy | 4,959,172 | 10906 | LSE | |
| 01:16:41 | 2557.0 | 1000 | AT | 2556.0 | 2557.0 | Buy | 4,958,772 | 10905 | LSE | |
| 01:16:41 | 2557.0 | 518 | AT | 2556.0 | 2557.0 | Buy | 4,957,772 | 10904 | LSE | |
| 01:16:41 | 2557.0 | 818 | AT | 2556.0 | 2557.0 | Buy | 4,957,254 | 10903 | LSE | |
| 01:16:41 | 2557.0 | 546 | AT | 2556.0 | 2557.0 | Buy | 4,956,436 | 10902 | LSE | |
| 01:16:41 | 2557.0 | 3000 | AT | 2556.0 | 2557.0 | Buy | 4,955,890 | 10901 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
