Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,431.00

-8.00

( -0.33% )

업데이트: 17:57:55

무역 1651 - 1601 (18:12-18:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:12:43	2550.72	593	O	2550.5	2551.5	Sell		666,520	1651	LSE
18:12:42	2551.0	48	AT	2550.5	2551.0	Buy		665,927	1650	LSE
18:12:32	2550.799	300	O	2550.5	2551.5	Sell		665,879	1649	LSE
18:12:20	2551.0	477	AT	2551.0	2551.5	Sell		665,579	1648	LSE
18:12:20	2551.0	693	AT	2551.0	2551.5	Sell		665,102	1647	LSE
18:12:18	2551.0	150	AT	2551.0	2551.5	Sell		664,409	1646	LSE
18:12:08	2551.0	483	AT	2551.0	2551.5	Sell		664,259	1645	LSE
18:12:04	2551.0	361	AT	2551.0	2551.5	Sell		663,776	1644	LSE
18:12:03	2551.0	60	AT	2551.0	2551.5	Sell		663,415	1643	LSE
18:12:03	2551.0	90	AT	2551.0	2551.5	Sell		663,355	1642	LSE
18:12:03	2551.0	60	AT	2551.0	2551.5	Sell		663,265	1641	LSE
18:12:03	2551.0	60	AT	2550.5	2551.0	Buy		663,205	1640	LSE
18:12:03	2550.71	200	O	2550.5	2551.0	Sell		663,145	1639	LSE
18:12:03	2550.525	1000	O	2550.5	2551.0	Sell		662,945	1638	LSE
18:12:02	2550.647	11	O	2550.5	2551.0	Sell		661,945	1637	LSE
18:12:02	2550.0	2	O	2550.5	2551.0	Sell		661,934	1636	LSE
18:12:02	2550.5	60	AT	2550.5	2551.0	Sell		661,932	1635	LSE
18:12:02	2550.5	60	AT	2550.5	2551.0	Sell		661,872	1634	LSE
18:12:02	2550.5	60	AT	2550.0	2550.5	Buy		661,812	1633	LSE
18:12:02	2550.5	276	AT	2550.0	2550.5	Buy		661,752	1632	LSE
18:11:56	2549.5	5	AT	2549.0	2549.5	Buy		661,476	1631	LSE
18:11:56	2549.5	290	AT	2549.0	2549.5	Buy		661,471	1630	LSE
18:11:56	2549.5	242	AT	2549.5	2550.0	Sell		661,181	1629	LSE
18:11:56	2549.5	420	AT	2549.5	2550.0	Sell		660,939	1628	LSE
18:11:56	2549.5	985	AT	2549.5	2550.0	Sell		660,519	1627	LSE
18:11:56	2549.5	611	AT	2549.5	2550.0	Sell		659,534	1626	LSE
18:11:56	2549.5	60	AT	2549.0	2549.5	Buy		658,923	1625	LSE
18:11:46	2549.0	150	AT	2549.0	2549.5	Sell		658,863	1624	LSE
18:11:40	2549.14	253	O	2549.0	2549.5	Sell		658,713	1623	LSE
18:11:39	2549.0	60	AT	2548.5	2549.0	Buy		658,460	1622	LSE
18:11:27	2548.836	79	O	2548.5	2549.5	Sell		658,400	1621	LSE
18:11:23	2549.0	131	AT	2549.0	2549.5	Sell		658,321	1620	LSE
18:11:23	2549.0	285	AT	2549.0	2549.5	Sell		658,190	1619	LSE
18:11:17	2549.0	935	AT	2548.5	2549.0	Buy		657,905	1618	LSE
18:11:01	2548.5	909	AT	2548.0	2548.5	Buy		656,970	1617	LSE
18:11:00	2548.5	370	AT	2548.0	2548.5	Buy		656,061	1616	LSE
18:11:00	2548.5	472	AT	2548.0	2548.5	Buy		655,691	1615	LSE
18:11:00	2548.5	153	AT	2548.5	2549.0	Sell		655,219	1614	LSE
18:11:00	2548.5	552	AT	2548.5	2549.0	Sell		655,066	1613	LSE
18:10:53	2549.0	619	AT	2548.5	2549.0	Buy		654,514	1612	LSE
18:10:53	2549.0	604	AT	2548.5	2549.0	Buy		653,895	1611	LSE
18:10:53	2549.0	500	AT	2549.0	2549.5	Sell		653,291	1610	LSE
18:10:38	2549.0	189	AT	2548.5	2549.0	Buy		652,791	1609	LSE
18:10:38	2549.0	60	AT	2548.5	2549.0	Buy		652,602	1608	LSE
18:10:37	2548.5	37	AT	2548.0	2548.5	Buy		652,542	1607	LSE
18:10:37	2548.5	60	AT	2548.0	2548.5	Buy		652,505	1606	LSE
18:10:08	2548.0	187	AT	2547.5	2548.0	Buy		652,445	1605	LSE
18:10:08	2548.0	27	AT	2547.5	2548.0	Buy		652,258	1604	LSE
18:10:07	2547.5	387	AT	2547.5	2548.0	Sell		652,231	1603	LSE
18:09:49	2547.5	37	AT	2547.0	2547.5	Buy		651,844	1602	LSE
18:09:17	2546.5	312	AT	2546.5	2547.0	Sell		651,807	1601	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관