Shell (SHEL) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Shell Plc (SHEL)

2,510.00

17.50

( 0.70% )

업데이트: 23:00:00

무역 7251 - 7201 (23:42-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:13	2560.096	221	O	2560.0	2560.5	Sell		3,008,490	7251	LSE
23:41:57	2560.5	393	O	2560.0	2560.5	Buy		3,008,269	7250	LSE
23:41:56	2560.5	72	AT	2560.0	2560.5	Buy		3,007,876	7249	LSE
23:41:53	2560.0	330	AT	2559.5	2560.0	Buy		3,007,804	7248	LSE
23:41:53	2560.0	370	AT	2559.5	2560.0	Buy		3,007,474	7247	LSE
23:41:53	2560.0	274	AT	2560.0	2560.5	Sell		3,007,104	7246	LSE
23:41:53	2560.0	63	AT	2559.5	2560.0	Buy		3,006,830	7245	LSE
23:41:45	2559.5	8	AT	2559.5	2560.0	Sell		3,006,767	7244	LSE
23:41:45	2559.5	161	AT	2559.0	2559.5	Buy		3,006,759	7243	LSE
23:41:45	2559.5	64	AT	2559.0	2559.5	Buy		3,006,598	7242	LSE
23:41:39	2559.328	781	O	2559.0	2559.5	Buy		3,006,534	7241	LSE
23:41:25	2559.5	7	O	2558.5	2559.0	Buy		3,005,753	7240	LSE
23:41:17	2559.0	141	AT	2559.0	2559.5	Sell		3,005,746	7239	LSE
23:41:16	2558.606	1745	O	2558.5	2559.0	Sell		3,005,605	7238	LSE
23:41:10	2559.0	185	AT	2559.0	2559.5	Sell		3,003,860	7237	LSE
23:41:09	2558.5	965	AT	2558.0	2558.5	Buy		3,003,675	7236	LSE
23:41:07	2558.5	131	AT	2558.5	2559.0	Sell		3,002,710	7235	LSE
23:41:07	2558.5	3	AT	2558.5	2559.0	Sell		3,002,579	7234	LSE
23:41:07	2558.5	610	AT	2558.0	2558.5	Buy		3,002,576	7233	LSE
23:41:07	2558.5	2	AT	2558.0	2558.5	Buy		3,001,966	7232	LSE
23:41:07	2558.5	971	AT	2558.0	2558.5	Buy		3,001,964	7231	LSE
23:40:56	2558.5	414	AT	2558.5	2559.0	Sell		3,000,993	7230	LSE
23:40:56	2558.5	365	AT	2558.5	2559.0	Sell		3,000,579	7229	LSE
23:40:56	2558.5	1671	AT	2558.5	2559.0	Sell		3,000,214	7228	LSE
23:40:56	2558.5	251	AT	2558.5	2559.0	Sell		2,998,543	7227	LSE
23:40:56	2558.5	450	AT	2558.5	2559.0	Sell		2,998,292	7226	LSE
23:40:56	2558.5	1200	AT	2558.5	2559.0	Sell		2,997,842	7225	LSE
23:40:56	2558.5	357	AT	2558.5	2559.0	Sell		2,996,642	7224	LSE
23:40:56	2558.5	934	AT	2558.5	2559.0	Sell		2,996,285	7223	LSE
23:40:56	2558.5	64	AT	2558.5	2559.0	Sell		2,995,351	7222	LSE
23:40:56	2558.5	147	AT	2558.5	2559.0	Sell		2,995,287	7221	LSE
23:40:53	2559.0	390	AT	2559.0	2559.5	Sell		2,995,140	7220	LSE
23:40:53	2559.0	919	AT	2559.0	2559.5	Sell		2,994,750	7219	LSE
23:40:52	2559.0	10	AT	2559.0	2559.5	Sell		2,993,831	7218	LSE
23:40:52	2559.0	3	AT	2559.0	2559.5	Sell		2,993,821	7217	LSE
23:40:52	2559.0	84	AT	2558.5	2559.0	Buy		2,993,818	7216	LSE
23:40:52	2559.0	372	AT	2558.5	2559.0	Buy		2,993,734	7215	LSE
23:40:52	2559.0	262	AT	2558.5	2559.0	Buy		2,993,362	7214	LSE
23:40:37	2558.64	150	O	2558.5	2559.0	Sell		2,993,100	7213	LSE
23:40:35	2558.5	145	AT	2558.5	2559.0	Sell		2,992,950	7212	LSE
23:40:35	2558.5	403	AT	2558.5	2559.0	Sell		2,992,805	7211	LSE
23:40:29	2558.5	159	AT	2558.5	2559.0	Sell		2,992,402	7210	LSE
23:40:29	2558.5	661	AT	2558.5	2559.0	Sell		2,992,243	7209	LSE
23:40:19	2558.5	3	AT	2558.5	2559.0	Sell		2,991,582	7208	LSE
23:40:17	2558.5	164	AT	2558.5	2559.0	Sell		2,991,579	7207	LSE
23:40:09	2558.5	187	AT	2558.5	2559.0	Sell		2,991,415	7206	LSE
23:40:06	2558.5	581	AT	2558.0	2558.5	Buy		2,991,228	7205	LSE
23:40:06	2558.5	206	AT	2558.5	2559.0	Sell		2,990,647	7204	LSE
23:40:06	2558.5	1200	AT	2558.5	2559.0	Sell		2,990,441	7203	LSE
23:40:06	2558.5	1	AT	2558.5	2559.0	Sell		2,989,241	7202	LSE
23:40:06	2558.5	241	AT	2558.5	2559.0	Sell		2,989,240	7201	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Exchange Traded

Kronos Worldwide

Pimco California Muni

Baillie Gifford Japan (PK)

Madison Square Garden

UBS ETF IE MSCI USA Sele...

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관