B.ProtocolBPROO

US$ 0.390448

0.011742

(

3.10%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2041

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

14:02:47

볼륨(24시간)

$ 0

마지막 거래 규모

6.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.574297

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/04/2021

일 범위 0.375464-0.392321

52주 범위 0.032628-9.84

순환 공급량 4,722,737 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733961721	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	15 시간s 전
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733961723	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	15 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPRO/ETH	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	3	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.37856288	0.01188478	3.13944674132	0.29979783	0.67867748	0	CX
4	0.31520932	0.07523834	23.8693259451	0.29784139	0.67867748	0	CX
12	0.23525915	0.15518851	65.9649199617	0.23015721	0.67867748	0	CX
26	0.44296506	-0.0525174	-11.8558786555	0.21299272	0.69138383	2.26E-6	CX
52	0.93994424	-0.54949658	-58.4605508088	0.03262845	9.84038799	0.07290924	CX
156	6.38600396	-5.9955563	-93.8858844679	0.00015302	17.98772895	2.44883625	CX
260	0	0	0	0	3013.27796203	7.30347233	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

Binance CEO Dismisses A Return to the U.S. Market, How Does This Effect Uniswap and Lunex Network?

BNB is experiencing a steep decline after Binance’s CEO denied any plans to return to the US market during...

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733961000	0.37868534	0.02122451	5.94	0.35910814	0.38030105	0.35205866
1733874600	0.35746083	-0.281571	-44.06	0.36525398	0.37289109	0.34751273
1733788200	0.63903185	0.24466244	62.04	0.30750111	0.67867748	0.29979783
1733701800	0.39436941	-0.001421	-0.36	0.39539059	0.39632881	0.38862158
1733615400	0.39579057	-0.0009	-0.23	0.39543997	0.39737764	0.39301739
1733529000	0.39669027	0.02230988	5.96	0.37425102	0.40412592	0.37409399
1733442600	0.37438039	-0.004282	-1.13	0.37856288	0.39036865	0.36942363
1733356200	0.37866262	0.02095786	5.86	0.35757736	0.3848055	0.35757736
1733269800	0.35770476	-0.001742	-0.48	0.35919999	0.36248574	0.3476668
1733183400	0.35944689	-0.007213	-1.97	0.36636898	0.3712497	0.35295836
1733097000	0.36666032	0.00079798	0.22	0.36691907	0.3697999	0.36175886
1733010600	0.36586234	0.01081817	3.05	0.35421656	0.36874811	0.35318353
1732924200	0.35504417	0.00138758	0.39	0.35369807	0.360314	0.3496262
1732837800	0.35365659	-0.008367	-2.31	0.36057671	0.36133321	0.34920745
1732751400	0.36202354	0.03352902	10.21	0.32925793	0.36378739	0.3260591
1732665000	0.32849452	-0.259587	-44.14	0.33706886	0.34187749	0.32139565
1732578600	0.58808105	0.25599364	77.09	0.30750111	0.60945824	0.29979783
1732492200	0.33208741	-0.003771	-1.12	0.33733749	0.34100445	0.32510409
1732405800	0.33585807	0.00755218	2.30	0.32894487	0.34560864	0.32817256
1732319400	0.32830589	-0.004858	-1.46	0.33211407	0.33868556	0.32293828
1732233000	0.33316389	0.02930209	9.64	0.30372452	0.33428284	0.29995683
1732146600	0.3038618	-0.003614	-1.18	0.30750111	0.31217048	0.29979783
1732060200	0.30747543	-0.246759	-44.52	0.31761216	0.31761216	0.30372749
1731973800	0.55423441	0.25086443	82.69	0.33485565	0.55423441	0.33425124
1731887400	0.30336998	-0.005524	-1.79	0.30977357	0.31200555	0.30118047
1731801000	0.30889362	0.00318995	1.04	0.30476249	0.31781955	0.30362083
1731714600	0.30570367	0.00368868	1.22	0.30347071	0.30921262	0.29784139
1731628200	0.30201499	-0.013513	-4.28	0.31520932	0.32022041	0.29999732
1731541800	0.31552832	-0.005509	-1.72	0.32049397	0.32956705	0.30824971
1731455400	0.32103715	-0.011231	-3.38	0.33141387	0.33972353	0.31770894
1731369000	0.33226814	0.01753484	5.57	0.31437085	0.33418507	0.30810157
1731282600	0.3147333	0.00484615	1.56	0.30783788	0.32059866	0.30558813
1731196200	0.30988715	0.01762965	6.03	0.29246786	0.31180013	0.29241749
1731109800	0.2922575	0.00576758	2.01	0.28951	0.29479662	0.28549738
1731023400	0.28648992	0.01755262	6.53	0.26787761	0.28831698	0.2671132
1730937000	0.2689373	0.02921716	12.19	0.23964212	0.27099052	0.2395483
1730850600	0.23972014	-0.172313	-41.82	0.23780222	0.24473419	0.2352236
1730764200	0.41203271	0.1693547	69.79	0.33485565	0.42714073	0.33425124
1730677800	0.24267801	-0.002951	-1.20	0.24631336	0.24634101	0.23810443
1730591400	0.24562895	-0.002368	-0.95	0.24836066	0.24905889	0.24455543
1730505000	0.24799722	-0.000645	-0.26	0.24902136	0.25532027	0.24424434
1730418600	0.24864212	-0.014067	-5.35	0.26266209	0.26341069	0.24749058
1730332200	0.2627095	0.00248481	0.95	0.26018618	0.26839906	0.25734387
1730245800	0.26022469	-0.181592	-41.10	0.25327199	0.2647321	0.25292238
1730159400	0.44181645	0.19431797	78.51	0.33485565	0.44532822	0.33425124
1730073000	0.24749848	0.00261911	1.07	0.24458506	0.24914777	0.24323402
1729986600	0.24487937	0.00650928	2.73	0.24067021	0.24698987	0.23985939
1729900200	0.23837009	-0.011643	-4.66	0.25043264	0.25262511	0.23606602
1729813800	0.25001291	0.0009481	0.38	0.24881396	0.25255401	0.24778686
1729727400	0.24906481	-0.009996	-3.86	0.25875515	0.25899908	0.24285676
1729641000	0.25906031	-0.004271	-1.62	0.26368524	0.26368524	0.25744954
1729554600	0.26333168	-0.007349	-2.72	0.2713984	0.27305954	0.26244186
1729468200	0.27068042	0.00910666	3.48	0.26177918	0.2719238	0.26037975
1729381800	0.26157376	-0.193541	-42.53	0.26085577	0.26291492	0.2600173
1729295400	0.45511433	0.00683926	1.53	0.33485565	0.46077725	0.33425124
1729209000	0.44827507	0.19048876	73.89	0.33485565	0.45016271	0.33425124
1729122600	0.25778631	0.00122956	0.48	0.25738929	0.26111748	0.2560432
1729036200	0.25655675	-0.196119	-43.32	0.25965287	0.26491283	0.25154073
1728949800	0.45267555	0.20894575	85.73	0.33485565	0.45682457	0.33425124
1728863400	0.2437298	-0.000858	-0.35	0.24482702	0.24515293	0.24067318
1728777000	0.24458802	0.00421409	1.75	0.2408707	0.24570401	0.2405438
1728690600	0.24037393	0.00504959	2.15	0.23528681	0.24394905	0.23507941
1728604200	0.23532434	0.00143005	0.61	0.23418465	0.23824072	0.23015721
1728517800	0.23389429	-0.007179	-2.98	0.24074527	0.24369622	0.23241684
1728431400	0.24107316	-0.176996	-42.34	0.23990186	0.24296638	0.23763927
1728345000	0.41806937	0.17712954	73.52	0.33485565	0.43367858	0.33425124
1728258600	0.24093983	0.00241172	1.01	0.23805505	0.24238666	0.23779827
1728172200	0.23852811	7.1E-5	0.03	0.23899623	0.23972014	0.23608973
1728085800	0.238457	-0.166328	-41.09	0.23227068	0.24094872	0.23113592
1727999400	0.40478527	0.17159613	73.59	0.33485565	0.40602189	0.33425124
1727913000	0.23318914	-0.008919	-3.68	0.24199064	0.24671926	0.23268349
1727826600	0.24210816	-0.014119	-5.51	0.25706437	0.26235396	0.23962237
1727740200	0.25622689	-0.00584	-2.23	0.26260382	0.26272431	0.25433267
1727653800	0.26206657	-0.002186	-0.83	0.26428768	0.26498986	0.26036493
1727567400	0.26425213	-0.002165	-0.81	0.266572	0.26713394	0.2621041
1727481000	0.26641695	0.00672457	2.59	0.25964497	0.26937086	0.25840554
1727394600	0.25969238	0.00535773	2.11	0.25505757	0.2631954	0.2527693
1727308200	0.25433465	-0.00789	-3.01	0.26182066	0.26315984	0.25274955
1727221800	0.26222458	-0.19399	-42.52	0.26153326	0.26377215	0.25635231
1727135400	0.45621488	0.20119681	78.90	0.33485565	0.465114	0.33425124
1727049000	0.25501807	-0.003643	-1.41	0.25834233	0.25890921	0.24970083
1726962600	0.25866132	0.00639668	2.54	0.25277325	0.25887761	0.25004155
1726876200	0.25226464	0.00862175	3.54	0.243475	0.25393862	0.24100896
1726789800	0.24364289	0.01108383	4.77	0.23525915	0.24581561	0.23471696
1726703400	0.23255906	0.0016809	0.73	0.23109642	0.2330736	0.2251323
1726617000	0.23087816	0.00360573	1.59	0.22667889	0.23612528	0.22359362
1726530600	0.22727243	-0.001651	-0.72	0.22923183	0.23045152	0.22282725
1726444200	0.2289237	-0.009798	-4.10	0.23878489	0.23990581	0.22805757
1726357800	0.23872168	-0.00251	-1.04	0.24116204	0.24116204	0.23632576
1726271400	0.24123216	0.00780007	3.34	0.2331684	0.24321822	0.23089199
1726185000	0.23343209	0.0019989	0.86	0.23110926	0.2357016	0.22890099