B.ProtocolBPROO

US$ 0.366262

0.008858

(

2.48%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 2122

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW

매도

US$ 0.00000000

마지막 거래 시간

14:02:47

볼륨(24시간)

$ 0

마지막 거래 규모

6.19

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.574297

완전히 희석된 시가총액

US$ 0

창세기 날짜

25/04/2021

일 범위 0.357577-0.367665

52주 범위 0.032628-9.84

순환 공급량 4,722,737 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
9.876E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733270521	BPRO/ETH	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	1	https://analytics.sushi.com/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	9 시간s 전
0.00017223	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733270523	BPRO/ETH	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	2	https://info.uniswap.org/#/tokens/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	9 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BPRO/ETH	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	ETH	3	https://v2.info.uniswap.org/token/0xbbbbbbb5aa847a2003fbc6b5c16df0bd1e725f61	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.32925793	0.03700439	11.2387239998	0.3260591	0.3712497	0	CX
4	0.23964212	0.1266202	52.8372057466	0.2395483	0.60945824	0	CX
12	0.2355426	0.13071972	55.4972731047	0.22282725	0.60945824	0	CX
26	0.47666039	-0.11039807	-23.1607392425	0.21299272	0.72304652	2.066E-5	CX
52	2.78268153	-2.41641921	-86.8377923937	0.03262845	9.84038799	0.07940138	CX
156	7.04519436	-6.67893204	-94.8012460511	0.00015302	17.98772895	2.60465406	CX
260	0	0	0	0	3013.27796203	7.34915472	CX

B.Protocol aims to make lending platforms more stable by incentivizing liquidity providers (keepers) to commit on liquidation of under collateralized loans and shift the miners extracted profits back to the users of the platform.

Perennial Unveils a Novel Intent Layer for Perpetuals - Solving DeFi’s Fragmented Liquidity Problem

New York, United States, December 3rd, 2024, ChainwirePerennial announced the launch of Perennial Intents, a unique intents layer for perpetual...

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1733269800	0.35770476	-0.001742	-0.48	0.35919999	0.36248574	0.3476668
1733183400	0.35944689	-0.007213	-1.97	0.36636898	0.3712497	0.35295836
1733097000	0.36666032	0.00079798	0.22	0.36691907	0.3697999	0.36175886
1733010600	0.36586234	0.01081817	3.05	0.35421656	0.36874811	0.35318353
1732924200	0.35504417	0.00138758	0.39	0.35369807	0.360314	0.3496262
1732837800	0.35365659	-0.008367	-2.31	0.36057671	0.36133321	0.34920745
1732751400	0.36202354	0.03352902	10.21	0.32925793	0.36378739	0.3260591
1732665000	0.32849452	-0.259587	-44.14	0.33706886	0.34187749	0.32139565
1732578600	0.58808105	0.25599364	77.09	0.30750111	0.60945824	0.29979783
1732492200	0.33208741	-0.003771	-1.12	0.33733749	0.34100445	0.32510409
1732405800	0.33585807	0.00755218	2.30	0.32894487	0.34560864	0.32817256
1732319400	0.32830589	-0.004858	-1.46	0.33211407	0.33868556	0.32293828
1732233000	0.33316389	0.02930209	9.64	0.30372452	0.33428284	0.29995683
1732146600	0.3038618	-0.003614	-1.18	0.30750111	0.31217048	0.29979783
1732060200	0.30747543	-0.246759	-44.52	0.31761216	0.31761216	0.30372749
1731973800	0.55423441	0.25086443	82.69	0.33485565	0.55423441	0.33425124
1731887400	0.30336998	-0.005524	-1.79	0.30977357	0.31200555	0.30118047
1731801000	0.30889362	0.00318995	1.04	0.30476249	0.31781955	0.30362083
1731714600	0.30570367	0.00368868	1.22	0.30347071	0.30921262	0.29784139
1731628200	0.30201499	-0.013513	-4.28	0.31520932	0.32022041	0.29999732
1731541800	0.31552832	-0.005509	-1.72	0.32049397	0.32956705	0.30824971
1731455400	0.32103715	-0.011231	-3.38	0.33141387	0.33972353	0.31770894
1731369000	0.33226814	0.01753484	5.57	0.31437085	0.33418507	0.30810157
1731282600	0.3147333	0.00484615	1.56	0.30783788	0.32059866	0.30558813
1731196200	0.30988715	0.01762965	6.03	0.29246786	0.31180013	0.29241749
1731109800	0.2922575	0.00576758	2.01	0.28951	0.29479662	0.28549738
1731023400	0.28648992	0.01755262	6.53	0.26787761	0.28831698	0.2671132
1730937000	0.2689373	0.02921716	12.19	0.23964212	0.27099052	0.2395483
1730850600	0.23972014	-0.172313	-41.82	0.23780222	0.24473419	0.2352236
1730764200	0.41203271	0.1693547	69.79	0.33485565	0.42714073	0.33425124
1730677800	0.24267801	-0.002951	-1.20	0.24631336	0.24634101	0.23810443
1730591400	0.24562895	-0.002368	-0.95	0.24836066	0.24905889	0.24455543
1730505000	0.24799722	-0.000645	-0.26	0.24902136	0.25532027	0.24424434
1730418600	0.24864212	-0.014067	-5.35	0.26266209	0.26341069	0.24749058
1730332200	0.2627095	0.00248481	0.95	0.26018618	0.26839906	0.25734387
1730245800	0.26022469	-0.181592	-41.10	0.25327199	0.2647321	0.25292238
1730159400	0.44181645	0.19431797	78.51	0.33485565	0.44532822	0.33425124
1730073000	0.24749848	0.00261911	1.07	0.24458506	0.24914777	0.24323402
1729986600	0.24487937	0.00650928	2.73	0.24067021	0.24698987	0.23985939
1729900200	0.23837009	-0.011643	-4.66	0.25043264	0.25262511	0.23606602
1729813800	0.25001291	0.0009481	0.38	0.24881396	0.25255401	0.24778686
1729727400	0.24906481	-0.009996	-3.86	0.25875515	0.25899908	0.24285676
1729641000	0.25906031	-0.004271	-1.62	0.26368524	0.26368524	0.25744954
1729554600	0.26333168	-0.007349	-2.72	0.2713984	0.27305954	0.26244186
1729468200	0.27068042	0.00910666	3.48	0.26177918	0.2719238	0.26037975
1729381800	0.26157376	-0.193541	-42.53	0.26085577	0.26291492	0.2600173
1729295400	0.45511433	0.00683926	1.53	0.33485565	0.46077725	0.33425124
1729209000	0.44827507	0.19048876	73.89	0.33485565	0.45016271	0.33425124
1729122600	0.25778631	0.00122956	0.48	0.25738929	0.26111748	0.2560432
1729036200	0.25655675	-0.196119	-43.32	0.25965287	0.26491283	0.25154073
1728949800	0.45267555	0.20894575	85.73	0.33485565	0.45682457	0.33425124
1728863400	0.2437298	-0.000858	-0.35	0.24482702	0.24515293	0.24067318
1728777000	0.24458802	0.00421409	1.75	0.2408707	0.24570401	0.2405438
1728690600	0.24037393	0.00504959	2.15	0.23528681	0.24394905	0.23507941
1728604200	0.23532434	0.00143005	0.61	0.23418465	0.23824072	0.23015721
1728517800	0.23389429	-0.007179	-2.98	0.24074527	0.24369622	0.23241684
1728431400	0.24107316	-0.176996	-42.34	0.23990186	0.24296638	0.23763927
1728345000	0.41806937	0.17712954	73.52	0.33485565	0.43367858	0.33425124
1728258600	0.24093983	0.00241172	1.01	0.23805505	0.24238666	0.23779827
1728172200	0.23852811	7.1E-5	0.03	0.23899623	0.23972014	0.23608973
1728085800	0.238457	-0.166328	-41.09	0.23227068	0.24094872	0.23113592
1727999400	0.40478527	0.17159613	73.59	0.33485565	0.40602189	0.33425124
1727913000	0.23318914	-0.008919	-3.68	0.24199064	0.24671926	0.23268349
1727826600	0.24210816	-0.014119	-5.51	0.25706437	0.26235396	0.23962237
1727740200	0.25622689	-0.00584	-2.23	0.26260382	0.26272431	0.25433267
1727653800	0.26206657	-0.002186	-0.83	0.26428768	0.26498986	0.26036493
1727567400	0.26425213	-0.002165	-0.81	0.266572	0.26713394	0.2621041
1727481000	0.26641695	0.00672457	2.59	0.25964497	0.26937086	0.25840554
1727394600	0.25969238	0.00535773	2.11	0.25505757	0.2631954	0.2527693
1727308200	0.25433465	-0.00789	-3.01	0.26182066	0.26315984	0.25274955
1727221800	0.26222458	-0.19399	-42.52	0.26153326	0.26377215	0.25635231
1727135400	0.45621488	0.20119681	78.90	0.33485565	0.465114	0.33425124
1727049000	0.25501807	-0.003643	-1.41	0.25834233	0.25890921	0.24970083
1726962600	0.25866132	0.00639668	2.54	0.25277325	0.25887761	0.25004155
1726876200	0.25226464	0.00862175	3.54	0.243475	0.25393862	0.24100896
1726789800	0.24364289	0.01108383	4.77	0.23525915	0.24581561	0.23471696
1726703400	0.23255906	0.0016809	0.73	0.23109642	0.2330736	0.2251323
1726617000	0.23087816	0.00360573	1.59	0.22667889	0.23612528	0.22359362
1726530600	0.22727243	-0.001651	-0.72	0.22923183	0.23045152	0.22282725
1726444200	0.2289237	-0.009798	-4.10	0.23878489	0.23990581	0.22805757
1726357800	0.23872168	-0.00251	-1.04	0.24116204	0.24116204	0.23632576
1726271400	0.24123216	0.00780007	3.34	0.2331684	0.24321822	0.23089199
1726185000	0.23343209	0.0019989	0.86	0.23110926	0.2357016	0.22890099
1726098600	0.23143319	-0.004454	-1.89	0.2355426	0.23555938	0.22531402
1726012200	0.23588727	-0.170989	-42.02	0.23273485	0.2368087	0.22933257
1725925800	0.40687615	0.17958792	79.01	0.33485565	0.4093287	0.33425124
1725839400	0.22728823	0.0031455	1.40	0.22410125	0.22991525	0.22158583
1725753000	0.22414273	0.00465061	2.12	0.22008863	0.22805165	0.21950496
1725666600	0.21949212	-0.014425	-6.17	0.23408984	0.23760273	0.21299272
1725580200	0.23391701	-0.007537	-3.12	0.2419057	0.2435224	0.23205834
1725493800	0.24145437	-0.000304	-0.13	0.23895673	0.24571784	0.22847335